Thursday, October 23, 2014  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12530    12530  12520  12490  -165  12365s  1:30P Oct 23
ROUGH RICE  Jan 15 RR5F  12725        12890  -130  12595s  1:30P Oct 23
ROUGH RICE  Mar 15 RR5H  12980          -130  12850s  1:30P Oct 23
ROUGH RICE  May 15 RR5K  13175          -130  13045s  1:30P Oct 23
ROUGH RICE  Jul 15 RR5N  13355          -130  13225s  1:30P Oct 23
ROUGH RICE  Sep 15 RR5U  12720          -130  12590s  1:30P Oct 23
ROUGH RICE  Nov 15 RR5X  12695          -130  12565s  1:30P Oct 23
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12530  12555  12560  12330  12360  -165  12365s  1:30P Oct 23
ROUGH RICE  Jan 15 @RR5F  12725  12755  12790  12570  12570  -130  12595s  1:30P Oct 23
ROUGH RICE  Mar 15 @RR5H  12980  12910  12910  12855  12855  -130  12850s  1:30P Oct 23
ROUGH RICE  May 15 @RR5K  13175          -130  13045s  1:30P Oct 23
ROUGH RICE  Jul 15 @RR5N  13355          -130  13225s  1:30P Oct 23
ROUGH RICE  Sep 15 @RR5U  12720          -130  12590s  1:30P Oct 23
ROUGH RICE  Nov 15 @RR5X  12695          -130  12565s  1:30P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12490
Change:  - 165
Bid: 
Ask: 
Today's High:  12530
Today's Low:  12520
Volume:  800
Open: 
Settle:  12365s
Prev:  12530
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN