Monday, October 20, 2014  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12510        12640  35  12545s  1:30P Oct 17
ROUGH RICE  Jan 15 RR5F  12670        12890  45  12715s  1:30P Oct 17
ROUGH RICE  Mar 15 RR5H  12940          40  12980s  1:30P Oct 17
ROUGH RICE  May 15 RR5K  13140          35  13175s  1:30P Oct 17
ROUGH RICE  Jul 15 RR5N  13320          35  13355s  1:30P Oct 17
ROUGH RICE  Sep 15 RR5U  12685          35  12720s  1:30P Oct 17
ROUGH RICE  Nov 15 RR5X  12660          35  12695s  1:30P Oct 17
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12545  12585  12650  12500  12555  10  12545  12:37P Oct 20
ROUGH RICE  Jan 15 @RR5F  12715  12820  12830  12670  12745  30  12715  12:37P Oct 20
ROUGH RICE  Mar 15 @RR5H  12980        12965    12980   
ROUGH RICE  May 15 @RR5K  13140          35  13175s  1:30P Oct 17
ROUGH RICE  Jul 15 @RR5N  13320          35  13355s  1:30P Oct 17
ROUGH RICE  Sep 15 @RR5U  12685          35  12720s  1:30P Oct 17
ROUGH RICE  Nov 15 @RR5X  12660          35  12695s  1:30P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12640
Change:  35
Bid:  12510
Ask: 
Today's High: 
Today's Low: 
Volume:  1,218
Open: 
Settle:  12545s
Prev:  12510
Contract High: 
Contract Low: 
Updated:  Oct-17-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN