Sunday, January 22, 2017  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 17 @RR7H  9835  9810  9865  9785  9835  -15  9820s  1:15P Jan 20
ROUGH RICE  May 17 @RR7K  10075  10030  10065  10020  10060  -15  10060s  1:15P Jan 20
ROUGH RICE  Jul 17 @RR7N  10290        10350  -15  10275s  1:15P Jan 20
ROUGH RICE  Sep 17 @RR7U  10445        10285  -15  10430s  1:15P Jan 20
ROUGH RICE  Nov 17 @RR7X  10545          -15  10530s  1:15P Jan 20
ROUGH RICE  Jan 18 @RR8F  10545          -15  10530s  1:15P Jan 20
ROUGH RICE  Mar 18 @RR8H  10545          -15  10530s  1:15P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7H)
Exchange:  CBOT
Last Trade:  9835
Change:  - 15
Bid:  9780
Ask:  9895
Today's High:  9865
Today's Low:  9785
Volume:  115
Open:  9810
Settle:  9820s
Prev:  9835
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@RR7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN