Monday, December 5, 2016  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 17 @RR7F  9625  9655  9995  9655  9980  360  9985s  1:20P Dec 05
ROUGH RICE  Mar 17 @RR7H  9885  9940  10255  9935  10255  360  10245s  1:20P Dec 05
ROUGH RICE  May 17 @RR7K  10145  10410  10410  10410  10410  360  10505s  1:20P Dec 05
ROUGH RICE  Jul 17 @RR7N  10310        10200  355  10665s  1:20P Dec 05
ROUGH RICE  Sep 17 @RR7U  10405          355  10760s  1:20P Dec 05
ROUGH RICE  Nov 17 @RR7X  10235          355  10590s  1:20P Dec 05
ROUGH RICE  Jan 18 @RR8F  10235          355  10590s  1:20P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7F)
Exchange:  CBOT
Last Trade:  9980
Change:  360
Bid:  9900
Ask:  9995
Today's High:  9995
Today's Low:  9655
Volume:  882
Open:  9655
Settle:  9985s
Prev:  9625
Contract High: 
Contract Low: 
Updated:  Dec-05-2016
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@RR7F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN