Monday, July 25, 2016  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 16 @RR6U  10405  10410  10440  10310  10355  -45  10360s  1:19P Jul 25
ROUGH RICE  Nov 16 @RR6X  10680  10680  10705  10580  10705  -50  10630s  1:17P Jul 25
ROUGH RICE  Jan 17 @RR7F  10930        11105  -50  10880s  1:17P Jul 25
ROUGH RICE  Mar 17 @RR7H  11130        11330  -45  11085s  1:17P Jul 25
ROUGH RICE  May 17 @RR7K  11320          -45  11275s  1:17P Jul 25
ROUGH RICE  Jul 17 @RR7N  11460          -45  11415s  1:17P Jul 25
ROUGH RICE  Sep 17 @RR7U  11460          -45  11415s  1:17P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  10355
Change:  - 45
Bid:  10335
Ask:  10375
Today's High:  10440
Today's Low:  10310
Volume:  251
Open:  10410
Settle:  10360s
Prev:  10405
Contract High: 
Contract Low: 
Updated:  Jul-25-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN