Thursday, April 24, 2014  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 14 RR4K  15240        15670  165  15405s  1:24P Apr 24
ROUGH RICE  Jul 14 RR4N  15300        15550  155  15455s  1:24P Apr 24
ROUGH RICE  Sep 14 RR4U  14385          25  14410s  1:24P Apr 24
ROUGH RICE  Nov 14 RR4X  14450          50  14500s  1:24P Apr 24
ROUGH RICE  Jan 15 RR5F  14640          55  14695s  1:24P Apr 24
ROUGH RICE  Mar 15 RR5H  14815          55  14870s  1:24P Apr 24
ROUGH RICE  May 15 RR5K  14815          55  14870s  1:24P Apr 24
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 14 @RR4K  15240  15250  15440  15250  15420  165  15405s  1:31P Apr 24
ROUGH RICE  Jul 14 @RR4N  15300  15310  15490  15310  15465  155  15455s  1:31P Apr 24
ROUGH RICE  Sep 14 @RR4U  14385  14405  14410  14400  14410  25  14410s  1:31P Apr 24
ROUGH RICE  Nov 14 @RR4X  14450  14505  14535  14500  14515  50  14500s  1:31P Apr 24
ROUGH RICE  Jan 15 @RR5F  14640        13625  55  14695s  1:31P Apr 24
ROUGH RICE  Mar 15 @RR5H  14815          55  14870s  1:31P Apr 24
ROUGH RICE  May 15 @RR5K  14815          55  14870s  1:31P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4K)
Exchange:  CBOT
Last Trade:  15670
Change:  165
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  216
Open: 
Settle:  15405s
Prev:  15240
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN