Tuesday, July 7, 2015  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 15 @RR5N  10565  10605  10660  10605  10660  95  10565  12:20P Jul 07
ROUGH RICE  Sep 15 @RR5U  10815  10850  10905  10765  10905  90  10815  12:20P Jul 07
ROUGH RICE  Nov 15 @RR5X  11090  11120  11175  11050  11175  85  11090  12:20P Jul 07
ROUGH RICE  Jan 16 @RR6F  11165        10690  190  11355s  1:23P Jul 06
ROUGH RICE  Mar 16 @RR6H  11365        10720  190  11555s  1:23P Jul 06
ROUGH RICE  May 16 @RR6K  11365          190  11555s  1:23P Jul 06
ROUGH RICE  Jul 16 @RR6N  11365          190  11555s  1:23P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  10660
Change:  95
Bid:  10655
Ask:  10675
Today's High:  10660
Today's Low:  10605
Volume:  190
Open:  10605
Settle:  10565
Prev:  10565
Contract High: 
Contract Low: 
Updated:  Jul-07-2015
12:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG, Ethanol Exports Climb
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 7, 2015 3:54PM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN