Monday, February 8, 2016  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 16 @RR6H  11120  11095  11130  10960  11000  -120  11120  10:28A Feb 08
ROUGH RICE  May 16 @RR6K  11395  11360  11360  11230  11275  -120  11395  10:28A Feb 08
ROUGH RICE  Jul 16 @RR6N  11675  11625  11625  11550  11550  -125  11675  10:28A Feb 08
ROUGH RICE  Sep 16 @RR6U  11705        12010  70  11775s  1:16P Feb 05
ROUGH RICE  Nov 16 @RR6X  11910        12200  70  11980s  1:16P Feb 05
ROUGH RICE  Jan 17 @RR7F  11945          70  12015s  1:16P Feb 05
ROUGH RICE  Mar 17 @RR7H  11945          70  12015s  1:16P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11000
Change:  - 120
Bid:  11000
Ask:  11030
Today's High:  11130
Today's Low:  10960
Volume:  537
Open:  11095
Settle:  11120
Prev:  11120
Contract High: 
Contract Low: 
Updated:  Feb-08-2016
10:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa Sees Big South America Crops
Katie Micik – Markets Editor Bio
Posted at Wednesday, February 3, 2016 5:32PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN