Tuesday, September 27, 2016  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 16 @RR6X  9675  9700  9800  9655  9780  105  9780s  1:18P Sep 27
ROUGH RICE  Jan 17 @RR7F  9915  9940  10040  9900  10020  100  10015s  1:17P Sep 27
ROUGH RICE  Mar 17 @RR7H  10155  10150  10150  10150  10150  105  10260s  1:17P Sep 27
ROUGH RICE  May 17 @RR7K  10355        10505  105  10460s  1:17P Sep 27
ROUGH RICE  Jul 17 @RR7N  10540          105  10645s  1:17P Sep 27
ROUGH RICE  Sep 17 @RR7U  10540          105  10645s  1:17P Sep 27
ROUGH RICE  Nov 17 @RR7X  10540          105  10645s  1:17P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  9780
Change:  105
Bid:  9750
Ask:  9800
Today's High:  9800
Today's Low:  9655
Volume:  211
Open:  9700
Settle:  9780s
Prev:  9675
Contract High: 
Contract Low: 
Updated:  Sep-27-2016
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN