Friday, March 6, 2015  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 15 RR5H  10350        10800  -115  10235s  1:30P Mar 06
ROUGH RICE  May 15 RR5K  10595        10800  -120  10475s  1:30P Mar 06
ROUGH RICE  Jul 15 RR5N  10855          -120  10735s  1:30P Mar 06
ROUGH RICE  Sep 15 RR5U  10995          -125  10870s  1:30P Mar 06
ROUGH RICE  Nov 15 RR5X  11155          -125  11030s  1:30P Mar 06
ROUGH RICE  Jan 16 RR6F  11290          -125  11165s  1:30P Mar 06
ROUGH RICE  Mar 16 RR6H  11290          -125  11165s  1:30P Mar 06
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 15 @RR5H  10350  10190  10190  10190  10190  -115  10235s  1:30P Mar 06
ROUGH RICE  May 15 @RR5K  10595  10595  10640  10395  10515  -120  10475s  1:30P Mar 06
ROUGH RICE  Jul 15 @RR5N  10855  10850  10850  10655  10655  -120  10735s  1:30P Mar 06
ROUGH RICE  Sep 15 @RR5U  10995        11000  -125  10870s  1:30P Mar 06
ROUGH RICE  Nov 15 @RR5X  11155        11100  -125  11030s  1:30P Mar 06
ROUGH RICE  Jan 16 @RR6F  11290        11600  -125  11165s  1:30P Mar 06
ROUGH RICE  Mar 16 @RR6H  11290          -125  11165s  1:30P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5H)
Exchange:  CBOT
Last Trade:  10800
Change:  - 115
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  101
Open: 
Settle:  10235s
Prev:  10350
Contract High: 
Contract Low: 
Updated:  Mar-06-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN