Wednesday, November 26, 2014  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 15 RR5F  12445        12300  -75  12370s  1:30P Nov 25
ROUGH RICE  Mar 15 RR5H  12720          -75  12645s  1:30P Nov 25
ROUGH RICE  May 15 RR5K  12960          -75  12885s  1:30P Nov 25
ROUGH RICE  Jul 15 RR5N  13165          -75  13090s  1:30P Nov 25
ROUGH RICE  Sep 15 RR5U  12320          -75  12245s  1:30P Nov 25
ROUGH RICE  Nov 15 RR5X  12220          -75  12145s  1:30P Nov 25
ROUGH RICE  Jan 16 RR6F  12220          -75  12145s  1:30P Nov 25
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 15 @RR5F  12370  12355  12395  12270  12395  25  12370  10:57A Nov 26
ROUGH RICE  Mar 15 @RR5H  12645  12630  12645  12530  12645  12645  10:05A Nov 26
ROUGH RICE  May 15 @RR5K  12885        12820    12885   
ROUGH RICE  Jul 15 @RR5N  13165          -75  13090s  1:30P Nov 25
ROUGH RICE  Sep 15 @RR5U  12320          -75  12245s  1:30P Nov 25
ROUGH RICE  Nov 15 @RR5X  12220          -75  12145s  1:30P Nov 25
ROUGH RICE  Jan 16 @RR6F  12220          -75  12145s  1:30P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5F)
Exchange:  CBOT
Last Trade:  12300
Change:  - 75
Bid:  12300
Ask: 
Today's High: 
Today's Low: 
Volume:  271
Open: 
Settle:  12370s
Prev:  12445
Contract High: 
Contract Low: 
Updated:  Nov-25-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN