Wednesday, May 27, 2015  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 15 RR5N  9420        10190  10  9430s  1:30P May 27
ROUGH RICE  Sep 15 RR5U  9695        11010  15  9710s  1:30P May 27
ROUGH RICE  Nov 15 RR5X  9950          20  9970s  1:30P May 27
ROUGH RICE  Jan 16 RR6F  10210          15  10225s  1:30P May 27
ROUGH RICE  Mar 16 RR6H  10275          115  10390s  1:30P May 27
ROUGH RICE  May 16 RR6K  10275          115  10390s  1:30P May 27
ROUGH RICE  Jul 16 RR6N  10275          115  10390s  1:30P May 27
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 15 @RR5N  9430  9430  9480  9430  9480  50  9430  8:15P May 27
ROUGH RICE  Sep 15 @RR5U  9710        9710    9710   
ROUGH RICE  Nov 15 @RR5X  9970  10030  10030  10030  10030  60  9970  8:15P May 27
ROUGH RICE  Jan 16 @RR6F  10210        10270  15  10225s  1:30P May 27
ROUGH RICE  Mar 16 @RR6H  10275        10720  115  10390s  1:30P May 27
ROUGH RICE  May 16 @RR6K  10275          115  10390s  1:30P May 27
ROUGH RICE  Jul 16 @RR6N  10275          115  10390s  1:30P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5N)
Exchange:  CBOT
Last Trade:  10190
Change:  10
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  312
Open: 
Settle:  9430s
Prev:  9420
Contract High: 
Contract Low: 
Updated:  May-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN