Thursday, June 30, 2016  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 16 @RR6N  10645  10705  10725  10475  10475  -140  10505s  1:17P Jun 30
ROUGH RICE  Sep 16 @RR6U  10900  10905  11050  10585  10715  -255  10645s  1:17P Jun 30
ROUGH RICE  Nov 16 @RR6X  11185  11220  11235  10900  10900  -255  10930s  1:17P Jun 30
ROUGH RICE  Jan 17 @RR7F  11420  11190  11190  11130  11130  -260  11160s  1:17P Jun 30
ROUGH RICE  Mar 17 @RR7H  11625  11600  11600  11310  11310  -260  11365s  1:17P Jun 30
ROUGH RICE  May 17 @RR7K  11815          -260  11555s  1:17P Jun 30
ROUGH RICE  Jul 17 @RR7N  11955          -260  11695s  1:17P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  10475
Change:  - 140
Bid:  10465
Ask:  10950
Today's High:  10725
Today's Low:  10475
Volume:  104
Open:  10705
Settle:  10505s
Prev:  10645
Contract High: 
Contract Low: 
Updated:  Jun-30-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN