Friday, October 31, 2014  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  11910        12490  95  12005s  1:30P Oct 31
ROUGH RICE  Jan 15 RR5F  12210  12280  12290  12280  12290  75  12285s  1:30P Oct 31
ROUGH RICE  Mar 15 RR5H  12490          70  12560s  1:30P Oct 31
ROUGH RICE  May 15 RR5K  12755          70  12825s  1:30P Oct 31
ROUGH RICE  Jul 15 RR5N  12935          70  13005s  1:30P Oct 31
ROUGH RICE  Sep 15 RR5U  12300          70  12370s  1:30P Oct 31
ROUGH RICE  Nov 15 RR5X  12200          70  12270s  1:30P Oct 31
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  11910  11995  12000  11850  11990  95  12005s  1:30P Oct 31
ROUGH RICE  Jan 15 @RR5F  12210  12230  12300  12110  12300  75  12285s  1:30P Oct 31
ROUGH RICE  Mar 15 @RR5H  12490  12415  12560  12405  12515  70  12560s  1:30P Oct 31
ROUGH RICE  May 15 @RR5K  12755          70  12825s  1:30P Oct 31
ROUGH RICE  Jul 15 @RR5N  12935          70  13005s  1:30P Oct 31
ROUGH RICE  Sep 15 @RR5U  12300          70  12370s  1:30P Oct 31
ROUGH RICE  Nov 15 @RR5X  12200          70  12270s  1:30P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12490
Change:  95
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,032
Open: 
Settle:  12005s
Prev:  11910
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN