Friday, December 19, 2014  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 15 RR5F  12115        12190  -5.0  12110s  1:30P Dec 18
ROUGH RICE  Mar 15 RR5H  12335          -5.0  12330s  1:30P Dec 18
ROUGH RICE  May 15 RR5K  12610          -5.0  12605s  1:30P Dec 18
ROUGH RICE  Jul 15 RR5N  12785          -25  12760s  1:30P Dec 18
ROUGH RICE  Sep 15 RR5U  12140          -15  12125s  1:30P Dec 18
ROUGH RICE  Nov 15 RR5X  12045          45  12090s  1:30P Dec 18
ROUGH RICE  Jan 16 RR6F  12055          45  12100s  1:30P Dec 18
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 15 @RR5F  12110  12125  12135  12090  12105  -5.0  12110  10:34P Dec 18
ROUGH RICE  Mar 15 @RR5H  12330  12345  12355  12315  12350  20  12330  9:28P Dec 18
ROUGH RICE  May 15 @RR5K  12610  12555  12555  12555  12555  -5.0  12605s  1:30P Dec 18
ROUGH RICE  Jul 15 @RR5N  12785          -25  12760s  1:30P Dec 18
ROUGH RICE  Sep 15 @RR5U  12140        12200  -15  12125s  1:30P Dec 18
ROUGH RICE  Nov 15 @RR5X  12045        12130  45  12090s  1:30P Dec 18
ROUGH RICE  Jan 16 @RR6F  12055        12130  45  12100s  1:30P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5F)
Exchange:  CBOT
Last Trade:  12190
Change:  - 5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  627
Open: 
Settle:  12110s
Prev:  12115
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN