Monday, April 20, 2015  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 15 RR5K  9905        10680  -130  9775s  1:30P Apr 20
ROUGH RICE  Jul 15 RR5N  10160        10150  -130  10030s  1:30P Apr 20
ROUGH RICE  Sep 15 RR5U  10420        11010  -130  10290s  1:30P Apr 20
ROUGH RICE  Nov 15 RR5X  10650          -130  10520s  1:30P Apr 20
RRF6 Jan 16 RR6F  10880          -130  10750s  1:30P Apr 20
RRH6 Mar 16 RR6H  10930          -130  10800s  1:30P Apr 20
RRK6 May 16 RR6K  10930          -130  10800s  1:30P Apr 20
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 15 @RR5K  9775  9785  9825  9785  9820  45  9775  8:08P Apr 20
ROUGH RICE  Jul 15 @RR5N  10030  10050  10080  10050  10080  50  10030  8:08P Apr 20
ROUGH RICE  Sep 15 @RR5U  10290        10300    10290   
ROUGH RICE  Nov 15 @RR5X  10650  10510  10510  10510  10510  -130  10520s  1:30P Apr 20
ROUGH RICE  Jan 16 @RR6F  10880        11600  -130  10750s  1:30P Apr 20
ROUGH RICE  Mar 16 @RR6H  10930          -130  10800s  1:30P Apr 20
@RRK6 May 16 @RR6K  10930          -130  10800s  1:30P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5K)
Exchange:  CBOT
Last Trade:  10680
Change:  - 130
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,331
Open: 
Settle:  9775s
Prev:  9905
Contract High: 
Contract Low: 
Updated:  Apr-20-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN