Sunday, May 28, 2017  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 17 @RR7N  10930  10940  10995  10850  10975  45  10975s  1:19P May 26
ROUGH RICE  Sep 17 @RR7U  11180  11140  11240  11095  11225  45  11225s  1:19P May 26
ROUGH RICE  Nov 17 @RR7X  11400  11465  11465  11465  11465  45  11445s  1:16P May 26
ROUGH RICE  Jan 18 @RR8F  11480  11500  11500  11500  11500  90  11570s  1:16P May 26
ROUGH RICE  Mar 18 @RR8H  11650        11610  55  11705s  1:16P May 26
ROUGH RICE  May 18 @RR8K  11660          55  11715s  1:16P May 26
ROUGH RICE  Jul 18 @RR8N  11660          55  11715s  1:16P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7N)
Exchange:  CBOT
Last Trade:  10975
Change:  45
Bid:  10905
Ask:  10985
Today's High:  10995
Today's Low:  10850
Volume:  231
Open:  10940
Settle:  10975s
Prev:  10930
Contract High: 
Contract Low: 
Updated:  May-26-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@RR7N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN