Wednesday, July 30, 2014  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 RR4U  13130  12970  12970  12970  12970  -160  12970s  1:30P Jul 30
ROUGH RICE  Nov 14 RR4X  13355          -155  13200s  1:30P Jul 30
ROUGH RICE  Jan 15 RR5F  13520          -160  13360s  1:30P Jul 30
ROUGH RICE  Mar 15 RR5H  13685          -155  13530s  1:30P Jul 30
ROUGH RICE  May 15 RR5K  13845          -145  13700s  1:30P Jul 30
ROUGH RICE  Jul 15 RR5N  14025          -145  13880s  1:30P Jul 30
ROUGH RICE  Sep 15 RR5U  13960          -230  13730s  1:30P Jul 30
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 @RR4U  13130  13185  13200  12965  12965  -160  12970s  1:30P Jul 30
ROUGH RICE  Nov 14 @RR4X  13355  13340  13340  13190  13200  -155  13200s  1:30P Jul 30
ROUGH RICE  Jan 15 @RR5F  13520        13500  -160  13360s  1:30P Jul 30
ROUGH RICE  Mar 15 @RR5H  13685        13950  -155  13530s  1:30P Jul 30
ROUGH RICE  May 15 @RR5K  13845          -145  13700s  1:30P Jul 30
ROUGH RICE  Jul 15 @RR5N  14025          -145  13880s  1:30P Jul 30
ROUGH RICE  Sep 15 @RR5U  13960          -230  13730s  1:30P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12970
Change:  - 160
Bid: 
Ask: 
Today's High:  12970
Today's Low:  12970
Volume:  250
Open:  12970
Settle:  12970s
Prev:  13130
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN