Wednesday, April 16, 2014  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 14 RR4K  15410        15670  -25  15385s  1:25P Apr 16
ROUGH RICE  Jul 14 RR4N  15425        15550  65  15490s  1:25P Apr 16
ROUGH RICE  Sep 14 RR4U  14320          40  14360s  1:25P Apr 16
ROUGH RICE  Nov 14 RR4X  14365          20  14385s  1:25P Apr 16
ROUGH RICE  Jan 15 RR5F  14560          20  14580s  1:25P Apr 16
ROUGH RICE  Mar 15 RR5H  14800          20  14820s  1:25P Apr 16
ROUGH RICE  May 15 RR5K  14800          20  14820s  1:25P Apr 16
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 14 @RR4K  15385  15410  15435  15410  15430  45  15385  7:27P Apr 16
ROUGH RICE  Jul 14 @RR4N  15490  15500  15540  15500  15540  50  15490  7:27P Apr 16
ROUGH RICE  Sep 14 @RR4U  14360  14370  14370  14365  14370  10  14360  7:27P Apr 16
ROUGH RICE  Nov 14 @RR4X  14365  14350  14395  14350  14395  20  14385s  1:31P Apr 16
ROUGH RICE  Jan 15 @RR5F  14560        13625  20  14580s  1:31P Apr 16
ROUGH RICE  Mar 15 @RR5H  14800          20  14820s  1:31P Apr 16
ROUGH RICE  May 15 @RR5K  14800          20  14820s  1:31P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4K)
Exchange:  CBOT
Last Trade:  15670
Change:  - 25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  458
Open: 
Settle:  15385s
Prev:  15410
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
1:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN