Dalhart Consumers Fuel Assoc


		Weather \| Charts \| Futures Markets \| Futures \| Markets Page \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| Cotton News \| Options \| Quotes

Futures Markets

Charts

Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 13	RR3N	15340				15420	215	15555s	1:18P May 23
ROUGH RICE Sep 13	RR3U	15210				15100	340	15550s	1:18P May 23
ROUGH RICE Nov 13	RR3X	15340					345	15685s	1:18P May 23
ROUGH RICE Jan 14	RR4F	15525					340	15865s	1:18P May 23
ROUGH RICE Mar 14	RR4H	15525					340	15865s	1:18P May 23
ROUGH RICE May 14	RR4K	15525					340	15865s	1:18P May 23
ROUGH RICE Jul 14	RR4N	15525					340	15865s	1:18P May 23
Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ROUGH RICE Jul 13	@RR3N	15555	15530	15575	15520	15575	20	15555	5:53A May 24
ROUGH RICE Sep 13	@RR3U	15210				15550	340	15550s	1:30P May 23
ROUGH RICE Nov 13	@RR3X	15340				15705	345	15685s	1:30P May 23
ROUGH RICE Jan 14	@RR4F	15525				15355	340	15865s	1:30P May 23
ROUGH RICE Mar 14	@RR4H	15525					340	15865s	1:30P May 23
ROUGH RICE May 14	@RR4K	15525					340	15865s	1:30P May 23
ROUGH RICE Jul 14	@RR4N	15525					340	15865s	1:30P May 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Thursday, May 23, 2013 11:35AM CDT

RR3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.