Sunday, August 30, 2015  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 15 @RR5U  11300  11390  11635  11360  11550  290  11590s  1:17P Aug 28
ROUGH RICE  Nov 15 @RR5X  11590  11660  11945  11650  11925  295  11885s  1:19P Aug 28
ROUGH RICE  Jan 16 @RR6F  11885  11960  12185  11960  12055  295  12180s  1:17P Aug 28
ROUGH RICE  Mar 16 @RR6H  12140  12355  12355  12355  12355  300  12440s  1:17P Aug 28
ROUGH RICE  May 16 @RR6K  12390          295  12685s  1:17P Aug 28
ROUGH RICE  Jul 16 @RR6N  12425          300  12725s  1:17P Aug 28
ROUGH RICE  Sep 16 @RR6U  11435          300  11735s  1:17P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  11550
Change:  290
Bid:  10700
Ask:  11690
Today's High:  11635
Today's Low:  11360
Volume:  828
Open:  11390
Settle:  11590s
Prev:  11300
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN