Monday, August 29, 2016  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 16 @RR6U  9730  9745  9845  9465  9565  -260  9470s  1:17P Aug 29
ROUGH RICE  Nov 16 @RR6X  9925  9930  10020  9700  9795  -220  9705s  1:19P Aug 29
ROUGH RICE  Jan 17 @RR7F  10155  10050  10155  9970  9975  -190  9965s  1:17P Aug 29
ROUGH RICE  Mar 17 @RR7H  10380        10450  -175  10205s  1:17P Aug 29
ROUGH RICE  May 17 @RR7K  10595          -175  10420s  1:17P Aug 29
ROUGH RICE  Jul 17 @RR7N  10795          -170  10625s  1:17P Aug 29
ROUGH RICE  Sep 17 @RR7U  10725          -170  10555s  1:17P Aug 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  9565
Change:  -260
Bid: 
Ask:  9665
Today's High:  9845
Today's Low:  9465
Volume:  376
Open:  9745
Settle:  9470s
Prev:  9730
Contract High: 
Contract Low: 
Updated:  Aug-29-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN