Saturday, October 25, 2014  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12365        12490  40  12405s  1:30P Oct 24
ROUGH RICE  Jan 15 RR5F  12595        12890  35  12630s  1:30P Oct 24
ROUGH RICE  Mar 15 RR5H  12850          40  12890s  1:30P Oct 24
ROUGH RICE  May 15 RR5K  13045          40  13085s  1:30P Oct 24
ROUGH RICE  Jul 15 RR5N  13225          40  13265s  1:30P Oct 24
ROUGH RICE  Sep 15 RR5U  12590          40  12630s  1:30P Oct 24
ROUGH RICE  Nov 15 RR5X  12565          40  12605s  1:30P Oct 24
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12365  12320  12425  12310  12400  40  12405s  1:30P Oct 24
ROUGH RICE  Jan 15 @RR5F  12595  12550  12645  12525  12640  35  12630s  1:30P Oct 24
ROUGH RICE  Mar 15 @RR5H  12850  12800  12880  12800  12880  40  12890s  1:30P Oct 24
ROUGH RICE  May 15 @RR5K  13045          40  13085s  1:30P Oct 24
ROUGH RICE  Jul 15 @RR5N  13225          40  13265s  1:30P Oct 24
ROUGH RICE  Sep 15 @RR5U  12590          40  12630s  1:30P Oct 24
ROUGH RICE  Nov 15 @RR5X  12565          40  12605s  1:30P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12490
Change:  40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  902
Open: 
Settle:  12405s
Prev:  12365
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN