Sunday, April 23, 2017  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 17 @RR7K  9770  9800  9830  9800  9820  50  9770  9:49P Apr 23
ROUGH RICE  Jul 17 @RR7N  10050  10075  10100  10075  10090  40  10050  10:06P Apr 23
ROUGH RICE  Sep 17 @RR7U  10385  10295  10295  10295  10295  -85  10300s  1:16P Apr 21
ROUGH RICE  Nov 17 @RR7X  10550        10450  -80  10470s  1:16P Apr 21
ROUGH RICE  Jan 18 @RR8F  10725        10850  -80  10645s  1:16P Apr 21
ROUGH RICE  Mar 18 @RR8H  10890          -80  10810s  1:16P Apr 21
ROUGH RICE  May 18 @RR8K  10890          -80  10810s  1:16P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7K)
Exchange:  CBOT
Last Trade:  9820
Change:  50
Bid:  9780
Ask:  9820
Today's High:  9830
Today's Low:  9800
Volume:  1,533
Open:  9800
Settle:  9770
Prev:  9770
Contract High: 
Contract Low: 
Updated:  Apr-23-2017
9:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
@RR7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN