Tuesday, September 23, 2014  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12700        12600  -150  12550s  1:30P Sep 22
ROUGH RICE  Jan 15 RR5F  12890          -150  12740s  1:30P Sep 22
ROUGH RICE  Mar 15 RR5H  13065          -150  12915s  1:30P Sep 22
ROUGH RICE  May 15 RR5K  13250          -140  13110s  1:30P Sep 22
ROUGH RICE  Jul 15 RR5N  13430          -140  13290s  1:30P Sep 22
ROUGH RICE  Sep 15 RR5U  13015          -140  12875s  1:30P Sep 22
ROUGH RICE  Nov 15 RR5X  13015          -140  12875s  1:30P Sep 22
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12550  12565  12690  12565  12690  140  12550  11:05A Sep 23
ROUGH RICE  Jan 15 @RR5F  12740  12765  12870  12765  12825  85  12740  9:26A Sep 23
ROUGH RICE  Mar 15 @RR5H  13065  13020  13020  13000  13010  -150  12915s  1:30P Sep 22
ROUGH RICE  May 15 @RR5K  13250          -140  13110s  1:30P Sep 22
ROUGH RICE  Jul 15 @RR5N  13430          -140  13290s  1:30P Sep 22
ROUGH RICE  Sep 15 @RR5U  13015          -140  12875s  1:30P Sep 22
ROUGH RICE  Nov 15 @RR5X  13015          -140  12875s  1:30P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12600
Change:  - 150
Bid:  12650
Ask: 
Today's High: 
Today's Low: 
Volume:  143
Open: 
Settle:  12550s
Prev:  12700
Contract High: 
Contract Low: 
Updated:  Sep-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN