Wednesday, July 29, 2015  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 15 @RR5U  11200  11200  11350  11115  11125  -75  11200  7:45P Jul 29
ROUGH RICE  Nov 15 @RR5X  11245  11245  11455  11245  11430  220  11465s  1:16P Jul 29
ROUGH RICE  Jan 16 @RR6F  11515  11510  11595  11510  11590  220  11735s  1:16P Jul 29
ROUGH RICE  Mar 16 @RR6H  11935  12010  12010  12010  12010  75  11935  7:00P Jul 29
ROUGH RICE  May 16 @RR6K  11900          220  12120s  1:16P Jul 29
ROUGH RICE  Jul 16 @RR6N  11900          220  12120s  1:16P Jul 29
ROUGH RICE  Sep 16 @RR6U  11910          40  11950s  1:16P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  11125
Change:  - 75
Bid:  11130
Ask:  11160
Today's High:  11350
Today's Low:  11115
Volume:  491
Open:  11200
Settle:  11200
Prev:  11200
Contract High: 
Contract Low: 
Updated:  Jul-29-2015
7:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN