Friday, March 24, 2017  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 17 @RR7K  9850  9830  9845  9790  9830  -20  9850  10:30A Mar 24
ROUGH RICE  Jul 17 @RR7N  10105  10090  10105  10070  10080  -25  10105  10:04A Mar 24
ROUGH RICE  Sep 17 @RR7U  10240        10200  70  10310s  1:16P Mar 23
ROUGH RICE  Nov 17 @RR7X  10380        10300  70  10450s  1:16P Mar 23
ROUGH RICE  Jan 18 @RR8F  10555          70  10625s  1:16P Mar 23
ROUGH RICE  Mar 18 @RR8H  10720          70  10790s  1:16P Mar 23
ROUGH RICE  May 18 @RR8K  10720          70  10790s  1:16P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7K)
Exchange:  CBOT
Last Trade:  9830
Change:  - 20
Bid:  9825
Ask:  9830
Today's High:  9845
Today's Low:  9790
Volume:  284
Open:  9830
Settle:  9850
Prev:  9850
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
10:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@RR7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN