Saturday, August 30, 2014  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 
Futures Markets
  Charts
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 RR4U  12685        12830  -100  12585s  1:30P Aug 29
ROUGH RICE  Nov 14 RR4X  12815  12650  12650  12650  12650  -150  12665s  1:30P Aug 29
ROUGH RICE  Jan 15 RR5F  13010          -150  12860s  1:30P Aug 29
ROUGH RICE  Mar 15 RR5H  13185          -145  13040s  1:30P Aug 29
ROUGH RICE  May 15 RR5K  13330          -145  13185s  1:30P Aug 29
ROUGH RICE  Jul 15 RR5N  13510          -145  13365s  1:30P Aug 29
ROUGH RICE  Sep 15 RR5U  13210          -145  13065s  1:30P Aug 29
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 @RR4U  12685  12670  12860  12550  12605  -100  12585s  1:30P Aug 29
ROUGH RICE  Nov 14 @RR4X  12815  12830  12875  12620  12735  -150  12665s  1:30P Aug 29
ROUGH RICE  Jan 15 @RR5F  13010  12975  13020  12810  12880  -150  12860s  1:30P Aug 29
ROUGH RICE  Mar 15 @RR5H  13185        13165  -145  13040s  1:30P Aug 29
ROUGH RICE  May 15 @RR5K  13330          -145  13185s  1:30P Aug 29
ROUGH RICE  Jul 15 @RR5N  13510          -145  13365s  1:30P Aug 29
ROUGH RICE  Sep 15 @RR5U  13210          -145  13065s  1:30P Aug 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12830
Change:  - 100
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  302
Open: 
Settle:  12585s
Prev:  12685
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN