Patron Access Link
Patron Access Link
Click on the link below to:
View your Accounts Receivable Balance and Detail,
Grain Balances and Detail and Production,
Customer Prepaid Balances and Detail,
Equity Balances
Click Here
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
645'0
645'4
638'4
644'4s
1'4
02/03
May 12
650'4
651'2
646'4
650'6s
1'2
02/03
Jul 12
654'4
655'6
649'4
655'4s
2'0
02/03
Sep 12
600'6
604'0
596'4
604'6s
3'2
02/03
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
641'0
644'6
640'6
644'0
-0'4
02:19A
May 12
647'2
651'0
647'0
650'2
-0'4
02:19A
Jul 12
651'4
655'4
651'4
655'2
-0'2
02:19A
Sep 12
600'6
603'0
600'6
602'6
-2'0
02:19A
KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
720'4
720'4
708'4
712'6s
-5'0
02/03
May 12
718'0
727'0
718'0
721'2s
-4'6
02/03
Jul 12
732'0
735'0
729'0
729'4s
-4'0
02/03
Sep 12
740'6s
-3'4
02/03
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
712'0
714'0
709'4
714'0
1'2
02:19A
May 12
720'0
721'4
719'4
721'2
0'0
02:19A
Jul 12
728'6
729'6
727'0
729'0
-0'4
02:19A
Sep 12
736'0
740'4
736'0
739'4
-1'2
02:19A
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1227'0
1236'0
1220'0
1232'4s
15'4
02/03
May 12
1234'0
1243'0
1229'0
1240'6s
15'2
02/03
Jul 12
1243'0
1253'0
1240'0
1250'2s
15'2
02/03
Aug 12
1248'0s
15'2
02/03
Sep 12
1241'4s
14'0
02/03
Nov 12
1228'0
1237'0
1224'0
1237'2s
13'4
02/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1230'6
1240'0
1230'6
1237'6
5'2
02:19A
May 12
1239'2
1248'0
1239'0
1247'6
7'0
02:19A
Jul 12
1248'0
1257'2
1248'0
1255'4
5'2
02:19A
Aug 12
Sep 12
Nov 12
1234'0
1240'6
1233'6
1238'6
1'4
02:19A
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 12
155.550
155.750
154.200
154.450s
- 0.925
02/03
Apr 12
158.125
158.300
156.950
157.025s
- 0.900
02/03
May 12
159.150
159.250
158.150
158.400s
- 0.375
02/03
Aug 12
160.400
160.500
159.750
159.750s
- 0.375
02/03
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
125.150
125.325
123.550
123.625s
- 1.525
02/03
Apr 12
128.900
129.150
127.350
127.400s
- 1.500
02/03
Jun 12
128.200
128.350
126.750
126.850s
- 1.250
02/03
Aug 12
129.625
129.950
128.850
128.850s
- 0.900
02/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Forecast
Dalhart, TX
Monday
Tuesday
Wednesday
Thursday
Friday
High: 52 °F Low: 20 °F Precip: 0 %
High: 36 °F Low: 23 °F Precip: 30 %
High: 45 °F Low: 15 °F Precip: 0 %
High: 43 °F Low: 25 °F Precip: 20 %
High: 44 °F Low: 22 °F Precip: 63 %
View complete Local Weather
Local Conditions
Dalhart, TX
Chg Zip Code:
Temp:
24 o F
Feels Like:
24 o F
Humid:
62 %
Dew Pt:
13 o F
Barom:
30.3
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:46
Sunset:
6:21
As reported at DALHART, TX at 2:00 AM
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add www.dalhartconsumers.net to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .