Sunday, July 6, 2008  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Cotton News |  Options |  Rural Lifestyle |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
Seed
Fertilizer
Energy
Feed
Grain
Tires
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 

 

 

Local Cash Bids
 
 
CORN
  Dalhart Consumers
Futures Price Futures Month Basis Cash Converted Price
CORN DEC 2008
777'0s
C8Z
 


MILO
  Dalhart Consumers
Futures Price Futures Month Basis Cash Converted Price
MILO DEC 2008
777'0s
C8Z


WHEAT
  Dalhart Consumers
Futures Price Futures Month Basis Cash Converted Price
CASH WHEAT
912'2s
KW8U
 


 
Price as of 07/06/08 05:40PM CDT.
 
Month Symbols
  
Click to view more Grain Prices

 

Prices are subject to change without notice.
To view Milo prices in CWT, you will need to click the link for to view More Grain Prices.
PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

 

Futures
CT\` - -
Month Open High Low Last Change Time More
0.00 0.00 0.00 0.00 0.00
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 738'0 746'0s -2'6 07/03
Sep 749'4 757'6s -3'2 07/03
Dec 768'0 777'0s -3'4 07/03
Mar 783'0 794'0s -3'6 07/03
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul
Sep 757'6s 0'0 07/04
Dec 777'0s 0'0 07/04
Mar
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 881'0 905'0 881'0 905'0s 20'4 07/03
Sep 895'0 913'0 894'0 912'2s 7'4 07/03
Dec 918'0 936'0 917'4 935'0s 7'2 07/03
Mar 940'0 957'0 938'0 957'0s 8'0 07/03
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Jul
Sep
Dec
Mar
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1635'0 1658'0s 12'2 07/03
Aug 1624'0 1649'0s 9'4 07/03
Sep 1619'0 1637'2s 5'2 07/03
Nov 1610'0 1631'0s 1'0 07/03
Jan 1623'0 1644'6s 1'4 07/03
Mar 1627'0 1649'2s 3'6 07/03
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul
Aug
Sep
Nov
Jan
Mar
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 112.000 0.000 0.000 111.575s - 0.575 07/03
Sep 113.350 0.000 0.000 113.200s - 0.425 07/03
Oct 115.000 0.000 0.000 115.050s - 0.250 07/03
Nov 116.000 0.000 0.000 116.150s - 0.200 07/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change