Patron Access Link
	Patron Access Link Click on the link below to: View your Accounts Receivable Balance and Detail, Grain Balances and Detail and Production, Customer Prepaid Balances and Detail, Equity Balances Click Here

	Local Cash Bids
	loading... CORN   Dalhart Consumers Futures Month Basis Futures Price Converted Price Cash Price  CASH CRON  C2H 644'4s    CONTRACT CORN  C2Z 581'4s   MILO   Dalhart Consumers Futures Month Basis Futures Price Converted Price Cash Price  CASH MILO  C2H 644'4s  CONTRACT MIO  C2Z 581'4s WHEAT   Dalhart Consumers Futures Month Basis Futures Price Converted Price Cash Price  CASH WHEAT  KW2H 712'6s    CONTRACT  KW2N 729'4s
	Price as of 02/06/12 02:30AM CST. Month Symbols
	Click to view more Grain Prices

	Prices are subject to change without notice. To view Milo prices in CWT, you will need to click the link for to view More Grain Prices. PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03 May 12 650'4 651'2 646'4 650'6s 1'2 02/03 Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03 Sep 12 600'6 604'0 596'4 604'6s 3'2 02/03 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 641'0 644'6 640'6 644'0 -0'4 02:19A May 12 647'2 651'0 647'0 650'2 -0'4 02:19A Jul 12 651'4 655'4 651'4 655'2 -0'2 02:19A Sep 12 600'6 603'0 600'6 602'6 -2'0 02:19A KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 720'4 720'4 708'4 712'6s -5'0 02/03 May 12 718'0 727'0 718'0 721'2s -4'6 02/03 Jul 12 732'0 735'0 729'0 729'4s -4'0 02/03 Sep 12 740'6s -3'4 02/03 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 712'0 714'0 709'4 714'0 1'2 02:19A May 12 720'0 721'4 719'4 721'2 0'0 02:19A Jul 12 728'6 729'6 727'0 729'0 -0'4 02:19A Sep 12 736'0 740'4 736'0 739'4 -1'2 02:19A S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03 May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03 Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03 Aug 12 1248'0s 15'2 02/03 Sep 12 1241'4s 14'0 02/03 Nov 12 1228'0 1237'0 1224'0 1237'2s 13'4 02/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'6 1240'0 1230'6 1237'6 5'2 02:19A May 12 1239'2 1248'0 1239'0 1247'6 7'0 02:19A Jul 12 1248'0 1257'2 1248'0 1255'4 5'2 02:19A Aug 12 Sep 12 Nov 12 1234'0 1240'6 1233'6 1238'6 1'4 02:19A FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 155.550 155.750 154.200 154.450s - 0.925 02/03 Apr 12 158.125 158.300 156.950 157.025s - 0.900 02/03 May 12 159.150 159.250 158.150 158.400s - 0.375 02/03 Aug 12 160.400 160.500 159.750 159.750s - 0.375 02/03 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03 Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03 Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03 Aug 12 129.625 129.950 128.850 128.850s - 0.900 02/03 My Custom Markets Symbol Open High Low Last Change Time More

	Coop News
	Click here for our up-to-date Grain Prices Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business.

	Local Radar
	Dalhart, TX
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dalhart, TX
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 20°F Precip: 0% High: 36°F Low: 23°F Precip: 30% High: 45°F Low: 15°F Precip: 0% High: 43°F Low: 25°F Precip: 20% High: 44°F Low: 22°F Precip: 63%
	View complete Local Weather

	Local Conditions
	Dalhart, TX Chg Zip Code:  Temp: 24oF Feels Like: 24oF Humid: 62% Dew Pt: 13oF Barom: 30.3 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:46 Sunset: 6:21 As reported at DALHART, TX at 2:00 AM
	View complete Local Weather

	Headline News
	US Proposes Coalition to Aid Syria Opp.02/05 13:52
	GOP Race Turns to Colo., Minn. 02/05 13:56
	Fears Grow of Israeli Attack on Iran 02/05 13:47
	Car Bomb Kills 7 in Afghan City 02/05 14:02
	Obama Could Alter Stance of Fed. Courts02/05 13:55
	Egypt Sends 43 NGO Workers to Trial 02/05 13:50
	Militants Claim Nigeria Oil Line Attack02/05 14:01
	Strong Jobs Report Lifts Dow 02/03 17:18

	Add Us To Your Favorites
	Follow the steps below to add www.dalhartconsumers.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search