Dalhart Consumers Fuel Assoc

Local Cash Bids

CORN
	Dalhart Consumers
	Futures Month	Basis	Futures Price	Converted Price	Cash Price
CASH CORN	C0K		369'0s
CONTRACT 10	C0Z		397'0s

MILO
	Dalhart Consumers
	Futures Month	Basis	Futures Price	Converted Price	Cash Price
CASH MILO	C0K		369'0s
CONTRACT 10	C0Z		397'0s

WHEAT
	Dalhart Consumers
	Futures Month	Basis	Futures Price	Converted Price	Cash Price
CASH BID	KW0K		497'4s
CONTRACT 10	KW0N		508'2s

Price as of 03/10/10 03:31AM CST.
Month Symbols

Click to view more Grain Prices


	Prices are subject to change without notice. To view Milo prices in CWT, you will need to click the link for to view More Grain Prices. PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	361'6	361'6	358'4	358'6s	-5'6	03/09
	May 10	371'6	372'0	368'4	369'0s	-6'0	03/09
	Jul 10	382'2	383'0	379'4	380'0s	-6'0	03/09
	Sep 10	389'6	390'0	388'0	388'6s	-6'2	03/09

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	359'0	359'0	356'6	357'6	-1'0	03:18A
	May 10	369'0	369'4	367'0	368'4	-0'4	03:18A
	Jul 10	380'0	380'2	377'6	379'4	-0'4	03:17A
	Sep 10	388'6	388'6	386'6	388'2	-0'4	03:17A

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				490'2s	-4'6	03/09
	May 10	498'2	500'0	497'0	497'4s	-4'4	03/09
	Jul 10	508'0	510'4	507'6	508'2s	-4'6	03/09
	Sep 10	519'0	519'0	519'0	520'0s	-4'4	03/09

	@KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				490'2s	-4'6	03:15A
	May 10	498'2	498'6	496'0	496'2	-1'2	03:17A
	Jul 10	508'0	509'0	506'4	507'0	-1'2	03:17A
	Sep 10				520'0s	-4'4	03:17A

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	937'0	942'0	937'0	941'4s	1'0	03/09
	May 10	940'4	948'0	935'4	947'4s	-0'4	03/09
	Jul 10	949'0	956'0	944'2	956'0s	0'0	03/09
	Aug 10				953'0s	-0'2	03/09
	Sep 10				938'4s	-2'4	03/09
	Nov 10	923'0	927'4	920'4	927'4s	-3'4	03/09

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	941'2	942'0	941'2	942'0	0'4	03:19A
	May 10	946'0	950'0	945'2	948'4	1'0	03:19A
	Jul 10	954'0	958'0	954'0	956'4	0'4	03:20A
	Aug 10	953'0	953'0	952'6	953'0	0'0	03:19A
	Sep 10	938'4	938'4	938'4	938'4	0'0	03:15A
	Nov 10	925'0	928'6	923'2	928'2	0'6	03:15A

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	102.600	102.750	102.300	102.350s	- 0.175	03/09
	Apr 10	106.175	106.300	105.900	106.025s	0.025	03/09
	May 10	106.800	106.925	106.400	106.600s	- 0.025	03/09
	Aug 10	108.900	109.100	108.650	108.875s	- 0.250	03/09

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.300	94.600	94.200	94.400s	0.200	03/09
	Jun 10	92.200	92.450	92.075	92.325s	0.050	03/09
	Aug 10	90.700	90.800	90.550	90.750s	- 0.100	03/09
	Oct 10	93.175	93.250	92.950	93.150s	- 0.125	03/09

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


		Weather \| Charts \| Futures Markets \| Futures \| Markets Page \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| DTN Soybean Rust \| Cotton News \| Options \| Rural Lifestyle \| Quotes