Friday, July 25, 2014  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 

 


 

Patron Access Link
Patron Access Link
Click on the link below to:

View your Accounts Receivable Balance and Detail,
Grain Balances and Detail and Production,
Customer Prepaid Balances and Detail,
Equity Balances


Click Here

Local Cash Bids
 
CORN
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH CORN  C4U 361'4s   Chart
 CONTRACT CORN  C4Z 369'4s   Chart

MILO
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH MILO  C4U 361'4s Chart
 CONTRACT MILO  C4Z 369'4s Chart

WHEAT
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH WHEAT  KW4U 620'4s   Chart

Price as of 07/25/14 03:57AM CDT.
Month Symbols
Click to view more Grain Prices

 

Prices are subject to change without notice.
To view Milo prices in CWT, you will need to click the link for to view More Grain Prices.
PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

 

Natural Gas Futures


The following links will display the CME Group futures for these Energy Commodities.


For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here


These links will open in a new window.


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 357'0 361'6 -1'0 361'4s 07/24 Chart for C4U Options for C4U
Dec 14 376'0 376'0 364'6 369'0 -1'2 369'4s 07/24 Chart for C4Z Options for C4Z
Mar 15 379'2 380'6 379'2 380'4 -1'2 381'2s 07/24 Chart for C5H Options for C5H
May 15 390'4 390'4 390'4 390'4 -0'6 389'4s 07/24 Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 360'4 360'4 -1'0 361'4 03:57A Chart for @C4U Options for @C4U
Dec 14 369'0 370'6 368'4 368'4 -1'0 369'4 03:57A Chart for @C4Z Options for @C4Z
Mar 15 380'6 382'6 380'2 380'2 -1'0 381'2 03:57A Chart for @C5H Options for @C5H
May 15 389'0 390'6 388'4 388'4 -1'0 389'4 03:57A Chart for @C5K Options for @C5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 620'4 620'0 620'4 -3'0 620'4s 07/24 Chart for KW4U Options for KW4U
Dec 14 634'0 634'0 634'0 634'0 -2'2 634'2s 07/24 Chart for KW4Z Options for KW4Z
Mar 15 655'2 -2'4 642'2s 07/24 Chart for KW5H Options for KW5H
May 15 660'0 -2'6 648'4s 07/24 Chart for KW5K Options for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 625'2 620'0 622'6 2'2 620'4 03:56A Chart for @KW4U Options for @KW4U
Dec 14 633'6 638'6 633'6 636'2 2'0 634'2 03:56A Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 646'0 642'0 645'0 2'6 642'2 03:57A Chart for @KW5H Options for @KW5H
May 15 651'4 651'4 651'4 651'4 3'0 648'4 03:56A Chart for @KW5K Options for @KW5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1202'0 6'4 1207'4s 07/24 Chart for S4Q Options for S4Q
Sep 14 1119'4 1119'4 1111'0 1119'4 9'6 1111'4s 07/24 Chart for S4U Options for S4U
Nov 14 1100'0 1100'0 1079'0 1085'4 8'2 1084'6s 07/24 Chart for S4X Options for S4X
Jan 15 1066'0 7'6 1091'4s 07/24 Chart for S5F Options for S5F
Mar 15 1078'0 6'6 1097'4s 07/24 Chart for S5H Options for S5H
May 15 1101'4 6'4 1103'4s 07/24 Chart for S5K Options for S5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'2 1201'2 1201'2 -6'2 1207'4 03:56A Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1105'0 1105'0 -6'4 1111'4 03:56A Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1077'0 1077'2 -7'4 1084'6 03:56A Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1084'0 1084'0 -7'4 1091'4 03:57A Chart for @S5F Options for @S5F
Mar 15 1094'6 1095'4 1090'4 1090'4 -7'0 1097'4 03:56A Chart for @S5H Options for @S5H
May 15 1101'0 1104'4 1096'6 1097'2 -6'2 1103'4 03:57A Chart for @S5K Options for @S5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.350 217.350 217.325 217.325 0.075 217.325s 07/24 Chart for FC4Q Options for FC4Q
Sep 14 218.050 218.050 218.025 218.025 - 0.350 218.050s 07/24 Chart for FC4U Options for FC4U
Oct 14 217.625 218.500 215.500 217.600 - 0.550 217.625s 07/24 Chart for FC4V Options for FC4V
Nov 14 217.050 217.050 217.000 217.050 - 0.325 217.025s 07/24 Chart for FC4X Options for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 07/24 Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 07/24 Chart for LC4V Options for LC4V
Dec 14 158.150 158.150 155.800 157.850 0.050 157.775s 07/24 Chart for LC4Z Options for LC4Z
Feb 15 154.800 156.400 154.000 156.175 0.375 156.150s 07/24 Chart for LC5G Options for LC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Coop News

Click here for our up-to-date Grain Prices

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

Local Radar
Dalhart, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dalhart, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 102°F
Low: 68°F
Precip: 0%
High: 102°F
Low: 68°F
Precip: 20%
High: 94°F
Low: 69°F
Precip: 53%
High: 85°F
Low: 65°F
Precip: 53%
High: 85°F
Low: 63°F
Precip: 40%
View complete Local Weather

Local Conditions
Dalhart, TX
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 54% Dew Pt: 58oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:52 Sunset: 9:01
As reported at DALHART, TX at 3:00 AM
View complete Local Weather

Headline News
Gaza Fighting Rages Amid Cease-Fire 07/24 06:03
Ukrainian Gov't to Ban Communist Party 07/24 06:12
Obama Wants Limits on Overseas Mergers 07/24 06:07
FAA Lifts Ban on Flights to Tel Aviv 07/24 06:04
House, Senate Advance Border Proposals 07/24 06:13
Attack on Iraq Prisoners Kills 60 07/24 06:08
Air Algerie Plane Disappears From Radar07/24 06:05
US Stocks End the Day Little Changed 07/24 15:29

Add Us To Your Favorites
 
Follow the steps below to add www.dalhartconsumers.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

USDA Reports
 
USDA News and Reports
  Daily
 

Todays Top Reports
Cash Grain Bids by State

   
  Weekly
 

Export Sales
Crop Progress
National Grain Market Review

   
  Monthly
 
Crop Production
World Ag Outlook Board's Supply &
Demand Estimates
   
  Quarterly
 
Grain Stocks/Supply Demand
 
 
More

DTN Videos
 03:05
7/24/2014 Soybeans Firm Thursday
 02:59
7/24/2014 Western Midwest Dryness Thursday
 01:21
7/24/2014 Grains Mixed Thursday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN