Tuesday, September 27, 2016  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 

 


 

Patron Access Link
Patron Access Link
Click on the link below to:

View your Accounts Receivable Balance and Detail,
Grain Balances and Detail and Production,
Customer Prepaid Balances and Detail,
Equity Balances


Click Here

Local Cash Bids
 
CORN
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH CORN  @C6U 3222s   Chart
 CONTRACT CORN  @C6Z 329'4   Chart

MILO
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH MILO  @C6U 3222s Chart
 CONTRACT MILO  @C6Z 329'4 Chart

WHEAT
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CONTRACT WHEAT  @KW6N 4060s   Chart

Price as of 09/27/16 08:47AM CDT.
Month Symbols
Click to view more Grain Prices

 

Prices are subject to change without notice.
To view Milo prices in CWT, you will need to click the link for to view More Grain Prices.
PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

 

Natural Gas Futures


The following links will display the CME Group futures for these Energy Commodities.


For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here


These links will open in a new window.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 330'0 328'4 329'4 0'4 329'0 08:35A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'4 338'2 339'4 0'4 339'0 08:35A Chart for @C7H Options for @C7H
May 17 345'6 346'4 345'2 346'2 0'2 346'0 08:35A Chart for @C7K Options for @C7K
Jul 17 353'0 353'4 352'4 353'4 0'6 352'6 08:35A Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 414'6 416'2 413'0 414'2 0'2 414'0 08:36A Chart for @KW6Z Options for @KW6Z
Mar 17 431'2 433'0 429'6 430'4 -0'2 430'6 08:35A Chart for @KW7H Options for @KW7H
May 17 441'6 442'6 440'4 440'4 -0'2 440'6 08:35A Chart for @KW7K Options for @KW7K
Jul 17 451'6 453'0 450'2 450'4 -0'2 450'6 08:36A Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 942'4 944'4 -0'6 945'2 08:35A Chart for @S6X Options for @S6X
Jan 17 952'6 955'4 948'6 950'4 -1'0 951'4 08:35A Chart for @S7F Options for @S7F
Mar 17 958'6 961'4 954'4 956'6 -0'4 957'2 08:35A Chart for @S7H Options for @S7H
May 17 966'2 966'6 960'4 962'2 -0'6 963'0 08:35A Chart for @S7K Options for @S7K
Jul 17 969'0 972'2 966'0 967'6 -0'2 968'0 08:35A Chart for @S7N Options for @S7N
Aug 17 969'2 969'4 969'2 969'4 2'4 967'0 08:35A Chart for @S7Q Options for @S7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.650 135.775 135.600 135.600 - 0.450 136.050 08:35A Chart for @GF6U Options for @GF6U
Oct 16 130.375 130.750 129.400 129.800 - 1.250 131.050 08:35A Chart for @GF6V Options for @GF6V
Nov 16 127.275 127.450 126.050 126.225 - 1.650 127.875 08:35A Chart for @GF6X Options for @GF6X
Jan 17 122.725 122.875 121.525 121.875 - 1.500 123.375 08:36A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 104.750 105.125 - 1.700 106.825 08:35A Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 104.325 104.650 - 1.475 106.125 08:35A Chart for @LE6Z Options for @LE6Z
Feb 17 105.850 105.875 104.750 105.075 - 1.225 106.300 08:35A Chart for @LE7G Options for @LE7G
Apr 17 105.325 105.375 104.400 104.775 - 1.000 105.775 08:36A Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Coop News

Click here for our up-to-date Grain Prices

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

Local Radar
Dalhart, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dalhart, TX
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 44°F
Precip: 0%
High: 87°F
Low: 49°F
Precip: 0%
High: 81°F
Low: 49°F
Precip: 0%
High: 86°F
Low: 53°F
Precip: 0%
High: 87°F
Low: 54°F
Precip: 20%
View complete Local Weather

Local Conditions
Dalhart, TX
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 64% Dew Pt: 37oF
Barom: 30.15 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:42 Sunset: 7:39
As reported at DALHART, TX at 8:00 AM
View complete Local Weather

Headline News
First Debate Gets Combative 09/27 07:12
Debate Reaction From Around the World 09/27 06:58
Syrian Official Vows to Wipe Out Rebels09/27 06:51
Global Trade Slowing as Rhetoric Rises 09/27 07:00
Suicide Attacks Kill 17 in Baghdad 09/27 07:03
Showdown Vote Looms on Funding Bill 09/27 07:25
Password Breach's Ripple Effects 09/27 07:01
Global Stocks Up After US Pres. Debate 09/27 07:58

Add Us To Your Favorites
 
Follow the steps below to add www.dalhartconsumers.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

USDA Reports
 
USDA News and Reports
  Daily
 

Todays Top Reports
Cash Grain Bids by State

   
  Weekly
 

Export Sales
Crop Progress
National Grain Market Review

   
  Monthly
 
Crop Production
World Ag Outlook Board's Supply &
Demand Estimates
   
  Quarterly
 
Grain Stocks/Supply Demand
 
 
More

DTN Videos
 03:13
9/26/2016 Grains All Lower Monday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:20
9/26/2016 Weak Trade Monday
 02:52
9/26/2016 Drier Harvest Forecast Monday

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, September 26, 2016 1:01PM CDT
The U.S. and Canada are reporting more instances of Fusarium head blight in the 2016 durum wheat crop than the prior year's harvest. Infected wheat will suffer severe quality discounts or even rejection by end users, causing farmers to lose money.
Friday, September 23, 2016 2:25PM CDT
Monday, September 19, 2016 12:08PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN