Friday, April 29, 2016  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 

 


 

Patron Access Link
Patron Access Link
Click on the link below to:

View your Accounts Receivable Balance and Detail,
Grain Balances and Detail and Production,
Customer Prepaid Balances and Detail,
Equity Balances


Click Here

Local Cash Bids
 
CORN
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH CORN  @C6K 388'2   Chart
 CONTRACT CORN  @C6Z 394'6   Chart

MILO
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH MILO  @C6K 388'2 Chart
 CONTRACT MILO  @C6Z 394'6 Chart

WHEAT
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH WHEAT  @KW6K 459'6   Chart
 CONTRACT WHEAT  @KW6N 474'4   Chart

Price as of 04/29/16 10:51AM CDT.
Month Symbols
Click to view more Grain Prices

 

Prices are subject to change without notice.
To view Milo prices in CWT, you will need to click the link for to view More Grain Prices.
PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

 

Natural Gas Futures


The following links will display the CME Group futures for these Energy Commodities.


For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here


These links will open in a new window.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 389'2 2'2 387'0 10:40A Chart for @C6K Options for @C6K
Jul 16 390'6 395'2 388'2 391'6 0'4 391'2 10:40A Chart for @C6N Options for @C6N
Sep 16 390'0 393'6 387'2 390'6 0'2 390'4 10:40A Chart for @C6U Options for @C6U
Dec 16 393'4 397'2 390'6 395'0 0'4 394'4 10:40A Chart for @C6Z Options for @C6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 461'0 465'4 456'0 459'6 -1'2 461'0 10:40A Chart for @KW6K Options for @KW6K
Jul 16 474'2 479'4 469'0 475'2 0'6 474'4 10:40A Chart for @KW6N Options for @KW6N
Sep 16 490'2 495'4 485'4 491'0 0'6 490'2 10:40A Chart for @KW6U Options for @KW6U
Dec 16 514'0 519'4 509'6 515'4 1'4 514'0 10:40A Chart for @KW6Z Options for @KW6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1019'4 1'4 1018'0 10:40A Chart for @S6K Options for @S6K
Jul 16 1025'0 1038'2 1018'2 1028'4 1'0 1027'4 10:40A Chart for @S6N Options for @S6N
Aug 16 1025'4 1039'0 1019'6 1029'4 1'0 1028'4 10:40A Chart for @S6Q Options for @S6Q
Sep 16 1016'2 1025'0 1008'4 1016'4 0'0 1016'4 10:40A Chart for @S6U Options for @S6U
Nov 16 1007'0 1016'0 1000'4 1007'4 -1'0 1008'4 10:40A Chart for @S6X Options for @S6X
Jan 17 1006'2 1016'4 1002'4 1008'2 -1'2 1009'4 10:40A Chart for @S7F Options for @S7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 139.700 141.325 138.575 141.050 0.475 140.575 10:40A Chart for @GF6K Options for @GF6K
Aug 16 139.175 140.600 138.100 140.375 0.575 139.800 10:40A Chart for @GF6Q Options for @GF6Q
Sep 16 139.175 140.575 138.175 140.450 0.525 139.925 10:40A Chart for @GF6U Options for @GF6U
Oct 16 138.375 140.075 137.525 139.675 0.300 139.375 10:40A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 122.850 125.475 122.850 125.000 2.150 122.850 10:40A Chart for @LE6J Options for @LE6J
Jun 16 114.275 115.925 114.075 115.575 0.775 114.800 10:40A Chart for @LE6M Options for @LE6M
Aug 16 111.400 113.050 111.275 113.050 1.300 111.750 10:40A Chart for @LE6Q Options for @LE6Q
Oct 16 111.325 112.725 111.175 112.725 1.150 111.575 10:40A Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Coop News

Click here for our up-to-date Grain Prices

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

Local Radar
Dalhart, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dalhart, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 40°F
Precip: 80%
High: 61°F
Low: 35°F
Precip: 0%
High: 48°F
Low: 36°F
Precip: 30%
High: 57°F
Low: 34°F
Precip: 78%
High: 62°F
Low: 34°F
Precip: 30%
View complete Local Weather

Local Conditions
Dalhart, TX
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 93% Dew Pt: 45oF
Barom: 29.88 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:58 Sunset: 8:36
As reported at DALHART, TX at 10:00 AM
View complete Local Weather

Headline News
Calif. GOP Primary Test for Trump,Cruz 04/29 06:21
Biden, Pope to Discuss Cancer Cures 04/29 06:28
Eurozone Economy Growth Doubles 04/29 06:17
20 Arrested After Calif. Trump Rally 04/29 06:24
New Air Raids Launched in Aleppo 04/29 06:27
Polls Open in Key Iran Election 04/29 06:20
NKorea Accuses US of Provoking Troops 04/29 06:23
Global Stocks Down After Wall St. Slide04/29 06:02

Add Us To Your Favorites
 
Follow the steps below to add www.dalhartconsumers.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

USDA Reports
 
USDA News and Reports
  Daily
 

Todays Top Reports
Cash Grain Bids by State

   
  Weekly
 

Export Sales
Crop Progress
National Grain Market Review

   
  Monthly
 
Crop Production
World Ag Outlook Board's Supply &
Demand Estimates
   
  Quarterly
 
Grain Stocks/Supply Demand
 
 
More

DTN Videos
 03:30
4/28/2016 Wide Variance Thursday
 05:15
4/22/2016 Reliving the 1990s?
 01:19
4/28/2016 Grains Rally Thursday
 03:17
4/29/2016 Weekend Rain Friday

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, April 25, 2016 1:19PM CDT
Shippers of grains and other agricultural products still have many answered questions about new rules for verifying the weight of shipping containers before they are loaded onto cargo ships for export that are set to go into effect July 1.
Monday, April 18, 2016 2:27PM CDT
Monday, April 11, 2016 2:52PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN