Tuesday, February 9, 2010  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Cotton News |  Options |  Rural Lifestyle |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 

 

 

Local Cash Bids
 
CORN
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH CORN  C0H 356'0s  
 CONTRACT 10  C0Z 391'0s  

MILO
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH MILO  C0H 356'0s
 CONTRACT 10  C0Z 391'0s

WHEAT
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH BID  KW0H 495'4s  
 CONTRACT 10  KW0N 518'2s  

Price as of 02/09/10 05:50AM CST.
Month Symbols
Click to view more Grain Prices

 

Prices are subject to change without notice.
To view Milo prices in CWT, you will need to click the link for to view More Grain Prices.
PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
Sep 10 385'0 388'6 383'6 384'4s 4'2 02/08
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 360'0 354'6 359'6 3'6 05:37A
May 10 367'0 371'0 366'2 371'0 3'4 05:37A
Jul 10 377'2 381'2 376'4 381'2 3'6 05:37A
Sep 10 384'4 387'6 383'4 387'4 3'0 05:37A
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 489'4 498'0 489'0 495'4s 11'0 02/08
May 10 501'0 510'0 501'0 507'4s 11'2 02/08
Jul 10 517'2 521'0 507'0 518'2s 11'2 02/08
Sep 10 530'0 530'4 530'0 530'2s 11'2 02/08
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 495'2 498'0 495'2 496'4 1'0 05:37A
May 10 507'0 507'4 507'0 507'4 0'0 05:37A
Jul 10 519'2 519'2 519'2 519'2 1'0 05:37A
Sep 10 530'4 530'6 530'4 530'4 0'2 05:37A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
Aug 10 944'0s 15'2 02/08
Sep 10 928'2s 14'0 02/08
Nov 10 913'0 918'0 913'0 914'4s 11'0 02/08
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 938'6 927'4 936'2 6'6 05:37A
May 10 939'0 949'0 938'0 946'2 6'2 05:36A
Jul 10 948'0 957'2 945'6 955'0 7'0 05:37A
Aug 10 951'6 951'6 951'6 951'6 7'6 05:36A
Sep 10 928'2s 14'0 05:36A
Nov 10 914'0 921'4 909'4 919'6 5'2 05:37A
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 02/08
Apr 10 100.000 100.750 99.550 100.025s 0.350 02/08
May 10 101.150 101.750 100.750 101.400s 0.225 02/08
Aug 10 102.450 103.300 102.250 102.825s 0.225 02/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08
Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08
Jun 10 88.125 88.625 87.950 88.450s 0.350 02/08
Aug 10 87.300 87.550 87.100 87.525s 0.175 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

 
Coop News

Click here for our up-to-date Grain Prices



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.


Local Radar
Dalhart, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dalhart, TX
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30oF
Low: 7oF
High: 39oF
Low: 17oF
High: 41oF
Low: 19oF
High: 47oF
Low: 22oF
High: 51oF
Low: 24oF
View complete Local Weather

Local Conditions
Dalhart, TX
Chg Zip Code: 
Temp: 21oF Feels Like: 12oF
Humid: 74% Dew Pt: 14oF
Barom: 30.23 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:43 Sunset: 6:25
As reported at DALHART, TX at 5:00 AM
View complete Local Weather

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
Marines Wait for Afghan Offensive 02/09 05:42
UN Appeals for $538M in Pakistan Aid 02/09 05:34
Iran Closer to Nuke Warhead Capacity 02/08 10:47
China Releases 1st Pollution Census 02/09 05:40
NKorea Sends Nuke Envoy to China 02/09 05:36
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

Add Us To Your Favorites
 
Follow the steps below to add www.dalhartconsumers.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN