Saturday, August 1, 2015  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 

 


 

Patron Access Link
Patron Access Link
Click on the link below to:

View your Accounts Receivable Balance and Detail,
Grain Balances and Detail and Production,
Customer Prepaid Balances and Detail,
Equity Balances


Click Here

Local Cash Bids
 
CORN
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH CORN  @C5U 371'0s   Chart
 CONTRACT CORN  @C5Z 381'2s   Chart

MILO
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH MILO  @C5U 371'0s Chart
 CONTRACT MILO  @C5Z 381'2s Chart

WHEAT
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH WHEAT  @KW5U 492'2s   Chart

Price as of 08/01/15 01:09PM CDT.
Month Symbols
Click to view more Grain Prices

 

Prices are subject to change without notice.
To view Milo prices in CWT, you will need to click the link for to view More Grain Prices.
PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

 

Natural Gas Futures


The following links will display the CME Group futures for these Energy Commodities.


For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here


These links will open in a new window.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H Options for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 07/31 Chart for @C6K Options for @C6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 491'0 497'6 490'0 491'0 1'2 492'2s 07/31 Chart for @KW5U Options for @KW5U
Dec 15 510'6 517'4 510'0 510'4 1'2 512'0s 07/31 Chart for @KW5Z Options for @KW5Z
Mar 16 525'0 530'6 524'2 524'6 0'6 525'6s 07/31 Chart for @KW6H Options for @KW6H
May 16 534'4 537'6 534'0 534'0 0'4 535'2s 07/31 Chart for @KW6K Options for @KW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 07/31 Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 07/31 Chart for @S6H Options for @S6H
May 16 949'6 951'0 937'2 939'4 -9'0 940'6s 07/31 Chart for @S6K Options for @S6K
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Coop News

Click here for our up-to-date Grain Prices

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

Local Radar
Dalhart, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dalhart, TX
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 89°F
Low: 67°F
Precip: 25%
High: 94°F
Low: 66°F
Precip: 57%
High: 94°F
Low: 66°F
Precip: 40%
High: 94°F
Low: 66°F
Precip: 59%
High: 94°F
Low: 66°F
Precip: 0%
View complete Local Weather

Local Conditions
Dalhart, TX
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 67% Dew Pt: 68oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:57 Sunset: 8:55
As reported at DALHART, TX at 12:00 PM
View complete Local Weather

Headline News
Dems Happy With Obama Outreach on Deal 08/01 09:05
Americans Feeling Price Hikes 08/01 09:12
Suspected MH370 Wing to be Inspected 08/01 09:15
New Taliban Leader Vows Insurgency 08/01 09:08
Clinton Releases Tax, Medical Records 08/01 09:11
Trade Ministers Fail to Reach Deal 08/01 09:14
Thousands Risk Starvation in Sudan 08/01 09:07
Stocks Drop as Energy Stocks Slump 07/31 16:24

Add Us To Your Favorites
 
Follow the steps below to add www.dalhartconsumers.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

USDA Reports
 
USDA News and Reports
  Daily
 

Todays Top Reports
Cash Grain Bids by State

   
  Weekly
 

Export Sales
Crop Progress
National Grain Market Review

   
  Monthly
 
Crop Production
World Ag Outlook Board's Supply &
Demand Estimates
   
  Quarterly
 
Grain Stocks/Supply Demand
 
 
More

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:49
7/31/2015 Soybeans Falter Friday
 01:24
7/30/2015 Modest Rally Thursday
 02:30
7/31/2015 Variable Rain Forecast Friday

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, July 27, 2015 7:01PM CDT

MINNEAPOLIS, Minn. (DTN) -- Testimony presented during a hearing last week on whether railroads should be able to continue to differentially price rail service to captive shippers once they reach revenue-adequate status showed a wide divide between railroads and shipper groups on the issue.

Tuesday, July 21, 2015 7:40PM CDT
Monday, July 20, 2015 3:45PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN