Wednesday, July 30, 2014  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 

 


 

Patron Access Link
Patron Access Link
Click on the link below to:

View your Accounts Receivable Balance and Detail,
Grain Balances and Detail and Production,
Customer Prepaid Balances and Detail,
Equity Balances


Click Here

Local Cash Bids
 
CORN
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH CORN  C4U 361'0   Chart
 CONTRACT CORN  C4Z 371'4   Chart

MILO
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH MILO  C4U 361'0 Chart
 CONTRACT MILO  C4Z 371'4 Chart

WHEAT
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH WHEAT  KW4U 611'4s   Chart

Price as of 07/30/14 10:07AM CDT.
Month Symbols
Click to view more Grain Prices

 

Prices are subject to change without notice.
To view Milo prices in CWT, you will need to click the link for to view More Grain Prices.
PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

 

Natural Gas Futures


The following links will display the CME Group futures for these Energy Commodities.


For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here


These links will open in a new window.


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 361'0 359'0 361'0 -0'4 361'4 09:22A Chart for C4U Options for C4U
Dec 14 368'6 371'4 367'2 371'4 0'4 371'0 09:48A Chart for C4Z Options for C4Z
Mar 15 383'4 383'4 383'4 383'4 0'4 383'0 09:49A Chart for C5H Options for C5H
May 15 392'4 392'4 389'0 389'0 -5'2 391'2s 07/29 Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 363'6 2'2 361'4 09:56A Chart for @C4U Options for @C4U
Dec 14 370'6 374'0 367'0 373'2 2'2 371'0 09:56A Chart for @C4Z Options for @C4Z
Mar 15 382'6 385'4 379'0 385'0 2'0 383'0 09:56A Chart for @C5H Options for @C5H
May 15 391'0 393'6 387'6 393'2 2'0 391'2 09:56A Chart for @C5K Options for @C5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 611'4 611'4 611'0 611'0 -14'0 611'4s 07/29 Chart for KW4U Options for KW4U
Dec 14 634'0 -12'0 628'2s 07/29 Chart for KW4Z Options for KW4Z
Mar 15 655'2 -12'0 635'4s 07/29 Chart for KW5H Options for KW5H
May 15 660'0 -12'2 639'6s 07/29 Chart for KW5K Options for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 611'4 619'2 611'0 619'2 7'6 611'4 09:56A Chart for @KW4U Options for @KW4U
Dec 14 627'4 635'2 627'0 635'2 7'0 628'2 09:56A Chart for @KW4Z Options for @KW4Z
Mar 15 635'0 642'2 635'0 641'4 6'0 635'4 09:56A Chart for @KW5H Options for @KW5H
May 15 640'0 644'2 639'6 644'0 4'2 639'6 09:56A Chart for @KW5K Options for @KW5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1220'0 1230'0 1219'0 1220'0 -6'4 1226'4 09:32A Chart for S4Q Options for S4Q
Sep 14 1111'0 1112'0 1109'0 1111'0 -10'4 1121'4 09:33A Chart for S4U Options for S4U
Nov 14 1083'6 1091'4 1083'4 1091'4 -3'4 1095'0 09:45A Chart for S4X Options for S4X
Jan 15 1090'2 -12'0 1102'2s 07/29 Chart for S5F Options for S5F
Mar 15 1078'0 -11'6 1108'2s 07/29 Chart for S5H Options for S5H
May 15 1119'0 1119'0 1111'0 1111'4 -11'2 1114'0s 07/29 Chart for S5K Options for S5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1234'4 1216'0 1232'2 5'6 1226'4 09:56A Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1107'2 1114'4 -7'0 1121'4 09:56A Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1082'6 1090'4 -4'4 1095'0 09:56A Chart for @S4X Options for @S4X
Jan 15 1101'4 1105'4 1090'2 1097'6 -4'4 1102'2 09:56A Chart for @S5F Options for @S5F
Mar 15 1105'6 1111'6 1096'4 1104'0 -4'2 1108'2 09:56A Chart for @S5H Options for @S5H
May 15 1111'0 1117'6 1102'6 1110'4 -3'4 1114'0 09:56A Chart for @S5K Options for @S5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.425 221.425 Chart for FC4Q Options for FC4Q
Sep 14 222.450 222.450 Chart for FC4U Options for FC4U
Oct 14 222.125 222.125 Chart for FC4V Options for FC4V
Nov 14 221.250 221.250 Chart for FC4X Options for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 159.850 159.450 159.450 0.675 158.775 09:53A Chart for LC4Q Options for LC4Q
Oct 14 159.800 160.150 159.500 159.600 0.525 159.075 09:53A Chart for LC4V Options for LC4V
Dec 14 159.700 159.800 159.500 159.675 0.525 159.150 09:51A Chart for LC4Z Options for LC4Z
Feb 15 158.500 158.700 158.500 158.500 0.450 158.050 09:16A Chart for LC5G Options for LC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Coop News

Click here for our up-to-date Grain Prices

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

Local Radar
Dalhart, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dalhart, TX
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 64°F
Precip: 80%
High: 80°F
Low: 57°F
Precip: 38%
High: 82°F
Low: 58°F
Precip: 65%
High: 79°F
Low: 60°F
Precip: 50%
High: 84°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Conditions
Dalhart, TX
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 71% Dew Pt: 62oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:56 Sunset: 8:57
As reported at DALHART, TX at 9:00 AM
View complete Local Weather

Headline News
15 Dead in UN School Shelling in Gaza 07/30 06:11
Senate to Take Action on Highways 07/30 06:24
Senate Unlikely to Pass Border Bill 07/30 06:19
Issues Likely Unanswered as Fed Meets 07/30 06:14
West Imposes Strong Russian Sanctions 07/30 06:23
Syria Using Barrel Bombs, Defying UN 07/30 06:18
House Ready to OK Obama Lawsuit 07/30 06:13
Stocks Up Slightly on Economic News 07/30 09:56

Add Us To Your Favorites
 
Follow the steps below to add www.dalhartconsumers.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

USDA Reports
 
USDA News and Reports
  Daily
 

Todays Top Reports
Cash Grain Bids by State

   
  Weekly
 

Export Sales
Crop Progress
National Grain Market Review

   
  Monthly
 
Crop Production
World Ag Outlook Board's Supply &
Demand Estimates
   
  Quarterly
 
Grain Stocks/Supply Demand
 
 
More

DTN Videos
 04:02
7/29/2014 Grains Slide Lower
 03:02
7/30/2014 Possible 10-day Rains Wednesday
 01:29
7/2 
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN