Patron Access Link
	Patron Access Link Click on the link below to: View your Accounts Receivable Balance and Detail, Grain Balances and Detail and Production, Customer Prepaid Balances and Detail, Equity Balances Click Here

	Local Cash Bids
	loading... CORN   Dalhart Consumers Futures Month Basis Futures Price Converted Price Cash Price  CASH CRON  C2H 641'6s    CONTRACT CORN  C2Z 571'0s   MILO   Dalhart Consumers Futures Month Basis Futures Price Converted Price Cash Price  CASH MILO  C2H 641'6s  CONTRACT MIO  C2Z 571'0s WHEAT   Dalhart Consumers Futures Month Basis Futures Price Converted Price Cash Price  CASH WHEAT  KW2H 700'0s    CONTRACT  KW2N 716'2s
	Price as of 01/28/12 06:48AM CST. Month Symbols
	Click to view more Grain Prices

	Prices are subject to change without notice. To view Milo prices in CWT, you will need to click the link for to view More Grain Prices. PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27 May 12 644'4 648'0 641'4 647'4s 7'4 01/27 Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27 Sep 12 591'4 591'4 591'4 594'0s 5'2 01/27 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27 KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 707'0 709'4 700'0 700'0s -9'0 01/27 May 12 716'2 716'2 710'0 708'6s -7'6 01/27 Jul 12 718'6 721'0 717'4 716'2s -8'2 01/27 Sep 12 728'6s -7'6 01/27 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 706'6 709'6 700'4 700'0s -9'0 01/27 May 12 715'0 717'0 708'4 708'6s -7'6 01/27 Jul 12 721'6 724'4 716'4 716'2s -8'2 01/27 Sep 12 732'0 736'0 728'6 728'6s -7'6 01/27 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27 May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27 Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27 Aug 12 1236'2s -3'2 01/27 Sep 12 1228'2s -1'4 01/27 Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27 May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27 Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27 Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27 Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27 Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01/27 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27 Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27 May 12 157.625 157.675 157.625 157.650s 0.850 01/27 Aug 12 158.925 158.950 158.850 158.950s 0.850 01/27 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27 Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27 Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27 Aug 12 128.600 129.075 128.550 128.950s 0.225 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	Coop News
	Click here for our up-to-date Grain Prices Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business.

	Local Radar
	Dalhart, TX
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dalhart, TX
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 47°F Low: 20°F Precip: 0% High: 60°F Low: 21°F Precip: 0% High: 67°F Low: 27°F Precip: 0% High: 60°F Low: 30°F Precip: 0% High: 53°F Low: 27°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Dalhart, TX Chg Zip Code:  Temp: 28oF Feels Like: 28oF Humid: 43% Dew Pt: 8oF Barom: 30.4 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:53 Sunset: 6:12 As reported at DALHART, TX at 6:00 AM
	View complete Local Weather

	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	Dow Slips to First Losing Week of 2012 01/27 17:02

	Add Us To Your Favorites
	Follow the steps below to add www.dalhartconsumers.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search