Sunday, April 23, 2017  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 

 


 

Patron Access Link
Patron Access Link
Click on the link below to:

View your Accounts Receivable Balance and Detail,
Grain Balances and Detail and Production,
Customer Prepaid Balances and Detail,
Equity Balances


Click Here

Local Cash Bids
 
There are currently no bids to display.
Price as of 04/23/17 10:25PM CDT.
Month Symbols

 

Prices are subject to change without notice.
To view Milo prices in CWT, you will need to click the link for to view More Grain Prices.
PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

 

Natural Gas Futures


The following links will display the CME Group futures for these Energy Commodities.


For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here


These links will open in a new window.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 360'0 3'0 357'0 10:13P Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 364'0 366'4 2'6 363'6 10:13P Chart for @C7N Options for @C7N
Sep 17 372'2 374'4 372'2 374'0 3'0 371'0 10:13P Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 382'2 385'0 3'0 382'0 10:13P Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 406'2 407'4 406'0 406'6 2'2 404'4 10:11P Chart for @KW7K Options for @KW7K
Jul 17 418'2 420'2 418'2 420'0 2'6 417'2 10:11P Chart for @KW7N Options for @KW7N
Sep 17 435'6 436'2 434'6 435'6 2'0 433'6 10:11P Chart for @KW7U Options for @KW7U
Dec 17 463'2 463'2 462'0 462'0 1'4 460'4 10:11P Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 958'0 951'4 957'0 6'0 951'0 10:14P Chart for @S7K Options for @S7K
Jul 17 961'4 968'0 961'4 966'6 6'0 960'6 10:14P Chart for @S7N Options for @S7N
Aug 17 963'6 968'6 963'4 968'0 6'0 962'0 10:14P Chart for @S7Q Options for @S7Q
Sep 17 962'4 967'0 961'6 966'4 6'2 960'2 10:14P Chart for @S7U Options for @S7U
Nov 17 960'2 966'4 960'2 965'6 6'2 959'4 10:14P Chart for @S7X Options for @S7X
Jan 18 968'6 972'6 968'0 971'6 5'4 966'2 10:14P Chart for @S8F Options for @S8F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.400 139.050 138.150 138.775 0.650 138.550s 04/21 Chart for @GF7J Options for @GF7J
May 17 140.125 141.025 138.850 139.250 - 0.500 139.250s 04/21 Chart for @GF7K Options for @GF7K
Aug 17 142.725 143.675 141.725 142.150 - 0.200 142.250s 04/21 Chart for @GF7Q Options for @GF7Q
Sep 17 142.575 143.700 141.825 142.475 - 0.100 142.325s 04/21 Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 04/21 Chart for @LE7J Options for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 04/21 Chart for @LE7M Options for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 04/21 Chart for @LE7Q Options for @LE7Q
Oct 17 111.700 112.450 111.475 111.575 0.025 111.625s 04/21 Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Coop News

Click here for our up-to-date Grain Prices

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

Local Radar
Dalhart, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dalhart, TX
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 30%
High: 65°F
Low: 42°F
Precip: 20%
High: 75°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 43°F
Precip: 45%
View complete Local Weather

Local Conditions
Dalhart, TX
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 40% Dew Pt: 37oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:04 Sunset: 8:31
As reported at DALHART, TX at 10:00 PM
View complete Local Weather

Headline News
Mattis Visits Key African Base 04/23 09:59
French Pres. Vote Seen as Litmus Test 04/23 10:06
GOP Looks to Fill Lower Courts 04/23 09:55
Syrian Troops Capture Central Town 04/23 10:02
German Nationalists Pick Top Two 04/23 10:05
North Korea Detains US Citizen 04/23 09:58
Liberation of Nazi Camps Celebrated 04/23 10:01
Stocks Slump Friday 04/21 16:53

Add Us To Your Favorites
 
Follow the steps below to add www.dalhartconsumers.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

USDA Reports
 
USDA News and Reports
  Daily
 

Todays Top Reports
Cash Grain Bids by State

   
  Weekly
 

Export Sales
Crop Progress
National Grain Market Review

   
  Monthly
 
Crop Production
World Ag Outlook Board's Supply &
Demand Estimates
   
  Quarterly
 
Grain Stocks/Supply Demand
 
 
More

DTN Videos
 01:28
4/21/2017 Variable Trends Friday
 03:53
4/7/2017 Spring Travels
 03:56
4/21/2017 Mixed Finish Friday
 03:28
4/21/2017 Drier Weekend Forecast Friday

DTN Market Matters Blog
Editorial Staff
Friday, April 21, 2017 1:23PM CDT
DDG prices were slightly higher than average due to recent plant maintenance.
Monday, April 10, 2017 12:42PM CDT
Friday, April 7, 2017 11:12AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN