Patron Access Link
	Patron Access Link Click on the link below to: View your Accounts Receivable Balance and Detail, Grain Balances and Detail and Production, Customer Prepaid Balances and Detail, Equity Balances Click Here

	Local Cash Bids
	loading... CORN   Dalhart Consumers Futures Month Basis Futures Price Converted Price Cash Price  CASH CORN  C3N 682'2s    CONTRACT CORN  C3Z 570'4s   MILO   Dalhart Consumers Futures Month Basis Futures Price Converted Price Cash Price  CASH MILO  C3N 682'2s  CONTRACT MILO  C3Z 570'4s WHEAT   Dalhart Consumers Futures Month Basis Futures Price Converted Price Cash Price  CASH WHEAT  KW3N 739'6s    CONTRACT WHEAT  KW3N 739'6s
	Price as of 06/20/13 12:24AM CDT. Month Symbols
	Click to view more Grain Prices

	Prices are subject to change without notice. To view Milo prices in CWT, you will need to click the link for to view More Grain Prices. PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

	Natural Gas Futures
	The following links will display the CME Group futures for these Energy Commodities. For Natural Gas Futures Click Here For Heating Oil Futures Click Here For Crude Oil Futures Click Here These links will open in a new window.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 666'4 683'6 665'6 680'0 9'0 682'2s 06/19 Sep 13 586'0 610'4 585'4 607'0 21'0 610'0s 06/19 Dec 13 547'2 571'0 547'2 571'0 20'0 570'4s 06/19 Mar 14 559'0 563'2 559'0 563'2 20'0 581'2s 06/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 679'6 679'6 677'0 678'6 -3'4 682'2 12:10A Sep 13 605'4 606'0 602'2 603'4 -6'4 610'0 12:12A Dec 13 568'0 568'4 563'0 563'6 -6'6 570'4 12:12A Mar 14 578'0 579'0 573'0 574'4 -6'6 581'2 12:11A KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 13 724'0 738'4 724'0 738'4 20'4 739'6s 06/19 Sep 13 735'0 742'4 735'0 741'0 19'0 740'4s 06/19 Dec 13 752'0 18'4 755'4s 06/19 Mar 14 883'0 18'4 768'4s 06/19 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 13 738'4 739'0 733'6 734'6 -5'0 739'6 12:10A Sep 13 738'6 740'0 734'0 735'2 -5'2 740'4 12:10A Dec 13 754'6 754'6 748'4 749'6 -5'6 755'4 12:10A Mar 14 764'6 764'6 762'4 764'6 -3'6 768'4 12:09A S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1511'0 1525'0 1505'4 1523'0 12'2 1523'0s 06/19 Aug 13 1436'4 1448'0 1434'0 1445'4 11'4 1447'0s 06/19 Sep 13 1366'4 15'4 1352'6s 06/19 Nov 13 1290'0 1316'0 1288'4 1307'0 21'0 1310'6s 06/19 Jan 14 1294'4 19'4 1314'6s 06/19 Mar 14 1318'0 17'2 1312'4s 06/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1521'2 1522'0 1515'4 1519'2 -3'6 1523'0 12:10A Aug 13 1443'2 1443'4 1437'2 1440'6 -6'2 1447'0 12:11A Sep 13 1350'0 1350'0 1345'2 1347'0 -5'6 1352'6 12:08A Nov 13 1309'0 1309'0 1302'0 1306'4 -4'2 1310'6 12:11A Jan 14 1310'0 1311'4 1306'0 1306'4 -8'2 1314'6 12:11A Mar 14 1309'4 1309'4 1304'4 1306'0 -6'4 1312'4 12:10A FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 13 144.500 144.800 144.425 144.650 0.850 144.650s 06/19 Sep 13 147.025 147.025 147.000 147.000 0.775 147.000s 06/19 Oct 13 148.300 148.950 148.300 148.925 0.775 148.925s 06/19 Nov 13 150.375 150.375 150.350 150.350 0.800 150.350s 06/19 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.600 120.525 119.500 120.500 0.975 120.475s 06/19 Aug 13 119.175 120.650 119.150 120.400 1.375 120.400s 06/19 Oct 13 122.725 124.050 122.725 124.050 1.500 124.025s 06/19 Dec 13 125.250 126.300 125.175 126.225 1.250 126.275s 06/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Coop News
	Click here for our up-to-date Grain Prices Please be patient with us as we continue to tweak the site to better serve your needs. We will be adding additional information and features to the site over the coming weeks and months, so stay tuned. If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business.

	Local Radar
	Dalhart, TX
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Dalhart, TX
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 99°F Low: 64°F Precip: 20% High: 99°F Low: 65°F Precip: 20% High: 97°F Low: 65°F Precip: 20% High: 98°F Low: 65°F Precip: 20% High: 98°F Low: 66°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Dalhart, TX Chg Zip Code:  Temp: 71oF Feels Like: 76oF Humid: 59% Dew Pt: 56oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:33 Sunset: 9:10 As reported at DALHART, TX at 12:00 AM
	View complete Local Weather

	Headline News
	Karzai Suspends Talks With U.S. 06/19 05:54
	UN: 45.2 Million Refugees Worldwide 06/19 07:23
	Obama: NSA Has Saved Lives 06/19 07:17
	16 Die in UN Somalia Office Attack 06/19 10:55
	China, North Korea Hold Talks 06/19 07:27
	Wiser Med Use Could Cut Health Costs 06/19 10:57
	Protesters Out Again in Sao Paulo 06/19 10:49
	Stocks Slide Lower After Fed Talk 06/19 15:27

	Add Us To Your Favorites
	Follow the steps below to add www.dalhartconsumers.net to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Google Search

	USDA Reports
	USDA News and Reports   Daily   Todays Top Reports Cash Grain Bids by State       Weekly   Export Sales Crop Progress National Grain Market Review       Monthly   Crop Production World Ag Outlook Board's Supply & Demand Estimates       Quarterly   Grain Stocks/Supply Demand
	More

	DTN Videos
	Market Weather Outlook  02:41 6/19/2013 Wet West Corn Belt Forecast Wedneday Midday Hot Sheet  01:23 6/19/2013 Grains Higher Wednesday Closing Market Comment  02:42 6/18/2013 Stout Performance Wednesday Reporter's Notebook  04:00 6/14/2013 Rainfall Pattern's Effects on Crops

	DTN Market Matters Blog
	Katie Micik Bio Markets Editor Corn Basis Steady; Soybean Basis Rises Wednesday, June 19, 2013 2:53PM CDT Corn Mississippi River Open for Business Thursday, June 13, 2013 5:05PM CDT Acreage Revisions Rare in June WASDE Tuesday, June 11, 2013 7:42PM CDT [Read and Comment on Full Blog]