Tuesday, September 23, 2014  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 

 


 

Patron Access Link
Patron Access Link
Click on the link below to:

View your Accounts Receivable Balance and Detail,
Grain Balances and Detail and Production,
Customer Prepaid Balances and Detail,
Equity Balances


Click Here

Local Cash Bids
 
CORN
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH CORN  C4Z 325'4s   Chart
 CONTRACT CORN  C4Z 325'4s   Chart

MILO
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH MILO  C4Z 325'4s Chart
 CONTRACT MILO  C4Z 325'4s Chart

WHEAT
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH WHEAT  KW4Z 562'0s   Chart

Price as of 09/23/14 11:24PM CDT.
Month Symbols
Click to view more Grain Prices

 

Prices are subject to change without notice.
To view Milo prices in CWT, you will need to click the link for to view More Grain Prices.
PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

 

Natural Gas Futures


The following links will display the CME Group futures for these Energy Commodities.


For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here


These links will open in a new window.


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'0 328'0 324'6 325'2 -4'6 325'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 340'0 340'0 337'6 337'6 -4'4 338'2s 01:30P Chart for C5H Options for C5H
May 15 348'0 348'0 348'0 348'0 -4'4 346'6s 01:30P Chart for C5K Options for C5K
Jul 15 355'0 355'2 355'0 355'2 -4'2 354'0s 01:30P Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 325'4 324'6 325'0 -0'4 325'4 11:12P Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'2 337'4 337'6 -0'4 338'2 11:13P Chart for @C5H Options for @C5H
May 15 346'6 346'6 346'0 346'0 -0'6 346'6 11:12P Chart for @C5K Options for @C5K
Jul 15 354'0 354'0 353'4 353'4 -0'4 354'0 11:12P Chart for @C5N Options for @C5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 561'4 561'4 561'4 561'4 1'6 562'0s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 596'2 1'0 566'2s 01:30P Chart for KW5H Options for KW5H
May 15 599'6 0'6 569'4s 01:30P Chart for KW5K Options for KW5K
Jul 15 630'0 0'2 562'2s 01:30P Chart for KW5N Options for KW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 559'4 562'0 559'0 560'4 -1'4 562'0 10:55P Chart for @KW4Z Options for @KW4Z
Mar 15 564'0 566'0 564'0 565'0 -1'2 566'2 10:55P Chart for @KW5H Options for @KW5H
May 15 569'2 569'4 Chart for @KW5K Options for @KW5K
Jul 15 561'4 562'2 Chart for @KW5N Options for @KW5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'0 939'4 934'0 937'0 -2'0 936'2s 01:30P Chart for S4X Options for S4X
Jan 15 945'4 945'4 942'0 944'4 -2'0 943'6s 01:30P Chart for S5F Options for S5F
Mar 15 950'0 951'0 950'0 950'0 -1'2 951'0s 01:30P Chart for S5H Options for S5H
May 15 981'4 -0'6 958'0s 01:30P Chart for S5K Options for S5K
Jul 15 964'0 965'0 963'0 965'0 -0'6 963'4s 01:30P Chart for S5N Options for S5N
Aug 15 966'0 -0'6 966'0s 01:30P Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 935'0 939'0 934'2 936'0 -0'2 936'2 11:13P Chart for @S4X Options for @S4X
Jan 15 943'0 946'2 941'6 943'6 0'0 943'6 11:13P Chart for @S5F Options for @S5F
Mar 15 950'0 953'2 949'2 950'4 -0'4 951'0 11:13P Chart for @S5H Options for @S5H
May 15 957'0 960'0 956'6 957'4 -0'4 958'0 11:13P Chart for @S5K Options for @S5K
Jul 15 962'2 965'4 962'2 963'0 -0'4 963'4 11:13P Chart for @S5N Options for @S5N
Aug 15 966'4 966'0 Chart for @S5Q Options for @S5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.900 230.900 230.900 230.900 0.600 230.900s 01:15P Chart for FC4U Options for FC4U
Oct 14 230.325 230.325 230.150 230.150 0.875 230.150s 01:15P Chart for FC4V Options for FC4V
Nov 14 228.550 228.550 228.525 228.525 1.100 228.525s 01:15P Chart for FC4X Options for FC4X
Jan 15 222.200 222.200 222.175 222.175 0.425 222.175s 01:15P Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.125 155.800 154.550 155.425 - 0.050 155.450s 01:15P Chart for LC4V Options for LC4V
Dec 14 158.500 159.100 157.900 158.700 0.075 158.725s 01:15P Chart for LC4Z Options for LC4Z
Feb 15 160.150 160.350 159.500 159.950 - 0.700 159.900s 01:15P Chart for LC5G Options for LC5G
Apr 15 159.400 159.800 159.000 159.700 - 0.325 159.675s 01:15P Chart for LC5J Options for LC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Coop News

Click here for our up-to-date Grain Prices

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

Local Radar
Dalhart, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dalhart, TX
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 58°F
Precip: 60%
High: 82°F
Low: 58°F
Precip: 49%
High: 79°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 40%
View complete Local Weather

Local Conditions
Dalhart, TX
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 66% Dew Pt: 57oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:39 Sunset: 7:44
As reported at DALHART, TX at 11:00 PM
View complete Local Weather

Headline News
Obama Scores Victory With Arab Strikes 09/23 06:11
Ukraine Rebels Withdraw Heavy Artillery09/23 06:18
Obama Offers Climate Change Help 09/23 06:23
Oversesas Mergers Limits Renew Debate 09/23 06:14
Karzai Takes Final Swipe at US 09/23 06:17
General: No Safe Haven for Militants 09/23 06:22
WHO: 21,000 Ebola Cases if No Changes 09/23 06:13
Europe, Syria Drag on Global Stocks 09/23 17:18

Add Us To Your Favorites
 
Follow the steps below to add www.dalhartconsumers.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

USDA Reports
 
USDA News and Reports
  Daily
 

Todays Top Reports
Cash Grain Bids by State

   
  Weekly
 

Export Sales
Crop Progress
National Grain Market Review

   
  Monthly
 
Crop Production
World Ag Outlook Board's Supply &
Demand Estimates
   
  Quarterly
 
Grain Stocks/Supply Demand
 
 
More

DTN Videos
 03:47
9/23/2014 Grains Sag Again Tuesday
 03:06
9/23/2014 A Continued Mild Pattern Tuesday
 01:32
9/23/2014 Variable Trends Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, September 19, 2014 7:00PM CDT

Analyst David Hightower thinks the next two months will be ugly for the corn and soybean markets, but he's a little more optimistic about six-month timeframe. He also stressed that the low in the corn market will come before the low in the bean market. He thinks demand will be stronger than people think.

Monday, September 15, 2014 4:59PM CDT
Thursday, September 4, 2014 9:17PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN