Friday, August 29, 2014  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 

 


 

Patron Access Link
Patron Access Link
Click on the link below to:

View your Accounts Receivable Balance and Detail,
Grain Balances and Detail and Production,
Customer Prepaid Balances and Detail,
Equity Balances


Click Here

Local Cash Bids
 
CORN
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH CORN  C4U 360'0   Chart
 CONTRACT CORN  C4Z 367'4   Chart

MILO
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH MILO  C4U 360'0 Chart
 CONTRACT MILO  C4Z 367'4 Chart

WHEAT
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH WHEAT  KW4U 635'0s   Chart

Price as of 08/29/14 09:00AM CDT.
Month Symbols
Click to view more Grain Prices

 

Prices are subject to change without notice.
To view Milo prices in CWT, you will need to click the link for to view More Grain Prices.
PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

 

Natural Gas Futures


The following links will display the CME Group futures for these Energy Commodities.


For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here


These links will open in a new window.


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 360'0 360'0 -1'6 361'6 08:31A Chart for C4U Options for C4U
Dec 14 367'6 367'6 367'2 367'4 -1'6 369'2 08:34A Chart for C4Z Options for C4Z
Mar 15 380'4 380'4 380'4 380'4 -1'6 382'2 08:41A Chart for C5H Options for C5H
May 15 390'0 4'0 390'4s 08/28 Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 359'2 360'4 -1'2 361'6 08:49A Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 367'0 368'0 -1'2 369'2 08:49A Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 379'6 381'0 -1'2 382'2 08:49A Chart for @C5H Options for @C5H
May 15 389'0 390'0 387'6 389'2 -1'2 390'4 08:49A Chart for @C5K Options for @C5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 643'0 643'0 642'6 642'6 7'0 635'0s 08/28 Chart for KW4U Options for KW4U
Dec 14 644'4 644'4 643'0 643'0 6'6 644'6s 08/28 Chart for KW4Z Options for KW4Z
Mar 15 630'4 6'6 653'2s 08/28 Chart for KW5H Options for KW5H
May 15 682'4 5'6 656'4s 08/28 Chart for KW5K Options for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 632'2 639'2 630'2 638'4 3'4 635'0 08:49A Chart for @KW4U Options for @KW4U
Dec 14 642'6 652'0 642'0 648'6 4'0 644'6 08:49A Chart for @KW4Z Options for @KW4Z
Mar 15 652'0 660'2 652'0 657'6 4'4 653'2 08:49A Chart for @KW5H Options for @KW5H
May 15 661'6 663'4 660'6 660'6 4'2 656'4 08:49A Chart for @KW5K Options for @KW5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 -12'0 1073'6s 08/28 Chart for S4U Options for S4U
Nov 14 1031'0 1031'0 1031'0 1031'0 2'2 1028'6 08:30A Chart for S4X Options for S4X
Jan 15 1039'0 1039'0 1039'0 1039'0 2'4 1036'4 08:30A Chart for S5F Options for S5F
Mar 15 1044'4 1044'4 1044'4 1044'4 4'4 1043'6s 08/28 Chart for S5H Options for S5H
May 15 1045'4 5'2 1050'2s 08/28 Chart for S5K Options for S5K
Jul 15 1055'4 1055'4 1054'4 1054'4 5'0 1054'6s 08/28 Chart for S5N Options for S5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1090'4 1070'2 1083'0 9'2 1073'6 08:49A Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1026'2 1026'2 -2'4 1028'6 08:49A Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1034'2 1034'4 -2'0 1036'4 08:49A Chart for @S5F Options for @S5F
Mar 15 1043'4 1048'4 1041'6 1042'2 -1'4 1043'6 08:49A Chart for @S5H Options for @S5H
May 15 1050'0 1054'2 1047'4 1048'0 -2'2 1050'2 08:49A Chart for @S5K Options for @S5K
Jul 15 1056'4 1059'2 1051'6 1052'0 -2'6 1054'6 08:49A Chart for @S5N Options for @S5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 215.975 217.150 215.950 217.150 2.675 217.150s 08/28 Chart for FC4U Options for FC4U
Oct 14 213.000 214.800 212.850 214.775 2.625 214.775s 08/28 Chart for FC4V Options for FC4V
Nov 14 212.950 212.950 212.925 212.925 2.700 212.925s 08/28 Chart for FC4X Options for FC4X
Jan 15 207.925 207.925 207.900 207.900 2.500 207.900s 08/28 Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.950 155.000 153.950 154.650 1.450 154.650s 08/28 Chart for LC4Q Options for LC4Q
Oct 14 148.850 150.800 148.450 150.100 2.275 150.100s 08/28 Chart for LC4V Options for LC4V
Dec 14 151.400 152.750 151.150 152.650 1.925 152.700s 08/28 Chart for LC4Z Options for LC4Z
Feb 15 152.100 153.800 151.875 153.800 2.175 153.775s 08/28 Chart for LC5G Options for LC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Coop News

Click here for our up-to-date Grain Prices

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

Local Radar
Dalhart, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dalhart, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 59°F
Precip: 0%
High: 93°F
Low: 60°F
Precip: 25%
High: 98°F
Low: 63°F
Precip: 0%
High: 95°F
Low: 62°F
Precip: 0%
High: 95°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Dalhart, TX
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 78% Dew Pt: 52oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:19 Sunset: 8:22
As reported at DALHART, TX at 8:00 AM
View complete Local Weather

Headline News
Obama Cautions Against Using Force 08/29 06:11
EU Weighs Increasing Russia Sanctions 08/29 06:18
Peacekeepers Held Captive in Syria 08/29 06:21
Israel Identifies Missing US Student 08/29 06:14
Libya Malitia Accepts UN Call for Truce08/29 06:17
Pilot Killed in Virginia F-15 Crash 08/29 06:20
Japan Seeks Record Defense Budget 08/29 06:13
Asia Stocks Drift After Japan Econ Data08/29 06:46

Add Us To Your Favorites
 
Follow the steps below to add www.dalhartconsumers.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

USDA Reports
 
USDA News and Reports
  Daily
 

Todays Top Reports
Cash Grain Bids by State

   
  Weekly
 

Export Sales
Crop Progress
National Grain Market Review

   
  Monthly
 
Crop Production
World Ag Outlook Board's Supply &
Demand Estimates
   
  Quarterly
 
Grain Stocks/Supply Demand
 
 
More

DTN Videos
 03:18
8/28/2014 Wheat Climbs Higher
 02:59
8/28/2014 Possible Flooding in Midwest
 01:47
8/28/2014 Geopolitical Risks Boost Grains
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 27, 2014 10:19PM CDT

All indications point to a large global wheat crop this year. The most recent USDA report forecast global production at a record 716.09 million metric tonnes, up almost 11 mmt or 1.5% from last year's crop. Sounds bearish? Perhaps not so.

Monday, August 25, 2014 3:43PM CDT
Thursday, August 21, 2014 7:38PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN