Dalhart Consumers Fuel Assoc

Local Cash Bids

CORN
	Dalhart Consumers
	Futures Month	Basis	Futures Price	Converted Price	Cash Price
CASH CORN	C0H		356'0s
CONTRACT 10	C0Z		391'0s

MILO
	Dalhart Consumers
	Futures Month	Basis	Futures Price	Converted Price	Cash Price
CASH MILO	C0H		356'0s
CONTRACT 10	C0Z		391'0s

WHEAT
	Dalhart Consumers
	Futures Month	Basis	Futures Price	Converted Price	Cash Price
CASH BID	KW0H		495'4s
CONTRACT 10	KW0N		518'2s

Price as of 02/09/10 05:50AM CST.
Month Symbols

Click to view more Grain Prices


	Prices are subject to change without notice. To view Milo prices in CWT, you will need to click the link for to view More Grain Prices. PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	02/08
	May 10	366'4	372'6	366'2	367'4s	4'4	02/08
	Jul 10	377'4	382'0	376'6	377'4s	4'4	02/08
	Sep 10	385'0	388'6	383'6	384'4s	4'2	02/08

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	360'0	354'6	359'6	3'6	05:37A
	May 10	367'0	371'0	366'2	371'0	3'4	05:37A
	Jul 10	377'2	381'2	376'4	381'2	3'6	05:37A
	Sep 10	384'4	387'6	383'4	387'4	3'0	05:37A

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	489'4	498'0	489'0	495'4s	11'0	02/08
	May 10	501'0	510'0	501'0	507'4s	11'2	02/08
	Jul 10	517'2	521'0	507'0	518'2s	11'2	02/08
	Sep 10	530'0	530'4	530'0	530'2s	11'2	02/08

	@KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	495'2	498'0	495'2	496'4	1'0	05:37A
	May 10	507'0	507'4	507'0	507'4	0'0	05:37A
	Jul 10	519'2	519'2	519'2	519'2	1'0	05:37A
	Sep 10	530'4	530'6	530'4	530'4	0'2	05:37A

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	02/08
	May 10	937'0	948'0	936'4	940'0s	15'6	02/08
	Jul 10	945'0	956'0	945'0	948'0s	15'2	02/08
	Aug 10				944'0s	15'2	02/08
	Sep 10				928'2s	14'0	02/08
	Nov 10	913'0	918'0	913'0	914'4s	11'0	02/08

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	929'4	938'6	927'4	936'2	6'6	05:37A
	May 10	939'0	949'0	938'0	946'2	6'2	05:36A
	Jul 10	948'0	957'2	945'6	955'0	7'0	05:37A
	Aug 10	951'6	951'6	951'6	951'6	7'6	05:36A
	Sep 10				928'2s	14'0	05:36A
	Nov 10	914'0	921'4	909'4	919'6	5'2	05:37A

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	98.600	99.650	98.100	99.225s	0.900	02/08
	Apr 10	100.000	100.750	99.550	100.025s	0.350	02/08
	May 10	101.150	101.750	100.750	101.400s	0.225	02/08
	Aug 10	102.450	103.300	102.250	102.825s	0.225	02/08

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	02/08
	Apr 10	90.650	91.200	90.400	90.800s	0.400	02/08
	Jun 10	88.125	88.625	87.950	88.450s	0.350	02/08
	Aug 10	87.300	87.550	87.100	87.525s	0.175	02/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


		Weather \| Charts \| Futures Markets \| Futures \| Markets Page \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| DTN Soybean Rust \| Cotton News \| Options \| Rural Lifestyle \| Quotes