Sunday, September 21, 2014  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 

 


 

Patron Access Link
Patron Access Link
Click on the link below to:

View your Accounts Receivable Balance and Detail,
Grain Balances and Detail and Production,
Customer Prepaid Balances and Detail,
Equity Balances


Click Here

Local Cash Bids
 
CORN
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH CORN  C4Z 331'4s   Chart
 CONTRACT CORN  C4Z 331'4s   Chart

MILO
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH MILO  C4Z 331'4s Chart
 CONTRACT MILO  C4Z 331'4s Chart

WHEAT
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH WHEAT  KW4Z 560'2s   Chart

Price as of 09/21/14 09:09PM CDT.
Month Symbols
Click to view more Grain Prices

 

Prices are subject to change without notice.
To view Milo prices in CWT, you will need to click the link for to view More Grain Prices.
PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

 

Natural Gas Futures


The following links will display the CME Group futures for these Energy Commodities.


For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here


These links will open in a new window.


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 331'4 331'6 -6'6 331'4s 09/19 Chart for C4Z Options for C4Z
Mar 15 347'6 347'6 344'0 344'0 -6'4 344'2s 09/19 Chart for C5H Options for C5H
May 15 356'2 356'2 355'0 355'0 -6'2 353'0s 09/19 Chart for C5K Options for C5K
Jul 15 367'6 -6'2 360'0s 09/19 Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 330'2 330'2 -1'2 331'4 08:57P Chart for @C4Z Options for @C4Z
Mar 15 343'4 344'2 343'0 343'0 -1'2 344'2 08:57P Chart for @C5H Options for @C5H
May 15 352'0 353'0 351'4 351'4 -1'4 353'0 08:57P Chart for @C5K Options for @C5K
Jul 15 359'0 359'6 358'4 358'4 -1'4 360'0 08:57P Chart for @C5N Options for @C5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 569'0 -9'4 560'2s 09/19 Chart for KW4Z Options for KW4Z
Mar 15 596'2 -11'2 566'0s 09/19 Chart for KW5H Options for KW5H
May 15 599'6 -11'2 569'4s 09/19 Chart for KW5K Options for KW5K
Jul 15 630'0 -11'0 562'2s 09/19 Chart for KW5N Options for KW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 560'2 563'6 560'0 561'4 1'2 560'2 08:59P Chart for @KW4Z Options for @KW4Z
Mar 15 568'0 568'2 567'6 568'0 2'0 566'0 08:59P Chart for @KW5H Options for @KW5H
May 15 568'6 569'4 Chart for @KW5K Options for @KW5K
Jul 15 562'4 562'2 Chart for @KW5N Options for @KW5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 956'4 956'6 -14'4 957'0s 09/19 Chart for S4X Options for S4X
Jan 15 972'0 972'0 969'4 969'4 -14'2 965'2s 09/19 Chart for S5F Options for S5F
Mar 15 973'0 973'0 973'0 973'0 -14'2 972'6s 09/19 Chart for S5H Options for S5H
May 15 982'0 982'0 981'4 981'4 -14'6 979'4s 09/19 Chart for S5K Options for S5K
Jul 15 988'6 989'4 987'0 987'0 -15'0 985'4s 09/19 Chart for S5N Options for S5N
Aug 15 988'2 -14'4 988'2s 09/19 Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 947'2 947'6 -9'2 957'0 08:58P Chart for @S4X Options for @S4X
Jan 15 961'4 963'0 955'4 955'6 -9'4 965'2 08:58P Chart for @S5F Options for @S5F
Mar 15 970'0 970'2 962'0 962'2 -10'4 972'6 08:58P Chart for @S5H Options for @S5H
May 15 976'2 977'0 969'0 969'0 -10'4 979'4 08:58P Chart for @S5K Options for @S5K
Jul 15 982'2 983'0 974'4 975'0 -10'4 985'4 08:58P Chart for @S5N Options for @S5N
Aug 15 989'6 988'2 Chart for @S5Q Options for @S5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 230.800 230.600 230.800 0.700 230.600s 09/19 Chart for FC4U Options for FC4U
Oct 14 228.200 228.725 228.200 228.725 1.025 228.725s 09/19 Chart for FC4V Options for FC4V
Nov 14 225.600 226.350 225.600 226.325 1.400 226.325s 09/19 Chart for FC4X Options for FC4X
Jan 15 220.675 220.675 220.675 220.675 0.975 220.675s 09/19 Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V Options for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 09/19 Chart for LC4Z Options for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 09/19 Chart for LC5G Options for LC5G
Apr 15 158.700 159.650 158.700 159.225 0.775 159.200s 09/19 Chart for LC5J Options for LC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Coop News

Click here for our up-to-date Grain Prices

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

Local Radar
Dalhart, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dalhart, TX
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 55°F
Precip: 33%
High: 83°F
Low: 59°F
Precip: 77%
High: 81°F
Low: 58°F
Precip: 72%
High: 78°F
Low: 57°F
Precip: 60%
High: 77°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Dalhart, TX
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 68% Dew Pt: 60oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:38 Sunset: 7:47
As reported at DALHART, TX at 8:00 PM
View complete Local Weather

Headline News
US: Arab Nations Needed in Iraq, Syria 09/21 10:14
WH Breach Prompts More Security 09/21 10:19
Thousands Protest Fighting in Moscow 09/21 10:10
Afghan Vote Totals Kept Secret 09/21 10:13
Attacks Kill 10 in Iraq 09/21 10:06
Syria Refugees in Turkey Hit 100,000 09/21 10:03
US Troops to Fight Ebola in Africa 09/21 10:09
Stock End Mixed After Alibaba Debut 09/19 16:24

Add Us To Your Favorites
 
Follow the steps below to add www.dalhartconsumers.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

USDA Reports
 
USDA News and Reports
  Daily
 

Todays Top Reports
Cash Grain Bids by State

   
  Weekly
 

Export Sales
Crop Progress
National Grain Market Review

   
  Monthly
 
Crop Production
World Ag Outlook Board's Supply &
Demand Estimates
   
  Quarterly
 
Grain Stocks/Supply Demand
 
 
More

DTN Videos
 03:05
9/19/2014 Friday Fade in Grains
 02:50
9/19/2014 Favorable Trends Friday
 01:35
9/19/2014 Grains At New Lows Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, September 19, 2014 7:00PM CDT

Analyst David Hightower thinks the next two months will be ugly for the corn and soybean markets, but he's a little more optimistic about six-month timeframe. He also stressed that the low in the corn market will come before the low in the bean market. He thinks demand will be stronger than people think.

Monday, September 15, 2014 4:59PM CDT
Thursday, September 4, 2014 9:17PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN