Wednesday, July 27, 2016  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 

 


 

Patron Access Link
Patron Access Link
Click on the link below to:

View your Accounts Receivable Balance and Detail,
Grain Balances and Detail and Production,
Customer Prepaid Balances and Detail,
Equity Balances


Click Here

Local Cash Bids
 
CORN
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH CORN  @C6U 335'6s   Chart
 CONTRACT CORN  @C6Z 343'0s   Chart

MILO
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH MILO  @C6U 335'6s Chart
 CONTRACT MILO  @C6Z 343'0s Chart

WHEAT
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH WHEAT  @KW6U 412'4s   Chart

Price as of 07/27/16 02:11PM CDT.
Month Symbols
Click to view more Grain Prices

 

Prices are subject to change without notice.
To view Milo prices in CWT, you will need to click the link for to view More Grain Prices.
PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

 

Natural Gas Futures


The following links will display the CME Group futures for these Energy Commodities.


For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here


These links will open in a new window.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 332'4 338'0 331'6 335'4 3'2 335'6s 01:30P Chart for @C6U Options for @C6U
Dec 16 339'4 345'2 338'6 343'0 3'4 343'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 349'0 354'2 348'2 352'2 2'6 351'6s 01:30P Chart for @C7H Options for @C7H
May 17 354'0 359'2 354'0 357'4 2'4 357'0s 01:30P Chart for @C7K Options for @C7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 412'2 416'6 410'6 412'2 0'4 412'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 440'0 442'6 437'0 438'4 0'0 438'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 456'0 459'6 454'4 455'4 0'0 455'4s 01:30P Chart for @KW7H Options for @KW7H
May 17 468'0 470'0 465'4 466'6 -0'2 466'2s 01:25P Chart for @KW7K Options for @KW7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 994'0 1015'4 991'2 1010'2 17'0 1010'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 985'4 1007'0 983'6 999'4 14'6 999'6s 01:30P Chart for @S6U Options for @S6U
Nov 16 974'6 995'0 971'4 986'4 12'2 986'0s 01:30P Chart for @S6X Options for @S6X
Jan 17 975'0 995'2 972'4 986'2 11'6 986'2s 01:30P Chart for @S7F Options for @S7F
Mar 17 964'6 985'6 963'6 975'2 11'6 975'0s 01:30P Chart for @S7H Options for @S7H
May 17 959'0 981'4 959'0 970'0 11'2 970'2s 01:30P Chart for @S7K Options for @S7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 141.650 142.850 141.250 142.150 - 0.175 142.275s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 140.375 141.575 139.950 141.100 0.100 141.125s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 139.675 140.675 139.075 140.175 0.025 140.250s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 137.025 138.000 136.625 137.400 - 0.325 137.350s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.425 114.375 113.250 113.800 0.075 113.950s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 112.100 113.150 111.800 112.875 0.475 113.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 112.900 113.950 112.675 113.750 0.550 113.900s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 112.700 113.400 112.450 113.125 0.100 113.275s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Coop News

Click here for our up-to-date Grain Prices

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

Local Radar
Dalhart, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dalhart, TX
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 98°F
Low: 68°F
Precip: 80%
High: 100°F
Low: 64°F
Precip: 20%
High: 96°F
Low: 66°F
Precip: 20%
High: 100°F
Low: 63°F
Precip: 42%
High: 101°F
Low: 66°F
Precip: 0%
View complete Local Weather

Local Conditions
Dalhart, TX
Chg Zip Code: 
Temp: 91oF Feels Like: 91oF
Humid: 34% Dew Pt: 59oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:54 Sunset: 8:59
As reported at DALHART, TX at 1:00 PM
View complete Local Weather

Headline News
Clinton Nomination Cracks Glass Ceiling07/27 06:21
Obama to Make Case for Clinton at DNC 07/27 06:28
Fed Keeps Key Interest Rate Steady 07/27 13:15
Sanders Loyalists Warn of Party Split 07/27 06:24
Bill Clinton Gets Personal at DNC 07/27 06:27
Judge: Reagan Shooter to be Released 07/27 09:10
Italian Banks in Focus After Brexit 07/27 06:23
Stocks Moving Mostly Lower 07/27 12:41

Add Us To Your Favorites
 
Follow the steps below to add www.dalhartconsumers.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

USDA Reports
 
USDA News and Reports
  Daily
 

Todays Top Reports
Cash Grain Bids by State

   
  Weekly
 

Export Sales
Crop Progress
National Grain Market Review

   
  Monthly
 
Crop Production
World Ag Outlook Board's Supply &
Demand Estimates
   
  Quarterly
 
Grain Stocks/Supply Demand
 
 
More

DTN Videos
 04:54
7/26/2016 Wheat Fades Tuesday
 04:18
7/22/2016 Crop Weather Outlook
 01:38
7/27/2016 Soybeans Rally Wednesday
 03:07
7/27/2016 August Rain Variability Wednesday

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 25, 2016 12:26PM CDT
With empty storage space hard to find or being reserved for new crop and freight costs rising, producers aren't likely to find their piece of the price pie growing.
Monday, July 18, 2016 11:56AM CDT
Thursday, July 14, 2016 6:14AM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN