Saturday, July 4, 2009  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Cotton News |  Options |  Rural Lifestyle |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
Seed
Fertilizer
Energy
Feed
Grain
Tires
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 

 

 

Local Cash Bids
 
CORN
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH CORN  C9U 345'6s  
 CONTRACT 09  C9Z 357'4s  
 CONTRACT 10  C0Z 400'2s  

MILO
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH MILO  C9U 345'6s
 CONTRACT 09  C9Z 357'4s
 CONTRACT 10  C0Z 400'2s

WHEAT
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH WHEAT  KW9U 564'2s  
 CONTRACT 10  KW0N 615'6s  

Price as of 07/04/09 11:31PM CDT.
Month Symbols
Click to view more Grain Prices

 

Prices are subject to change without notice.
To view Milo prices in CWT, you will need to click the link for to view More Grain Prices.
PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/03
Dec 357'4s -11'6 07/03
Mar 371'0s -11'4 07/02
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 561'4 561'4 556'2 554'6s -9'0 07/02
Sep 567'0 573'4 563'2 564'2s -9'2 07/02
Dec 583'0 590'0 580'0 580'6s -9'2 07/02
Mar 602'0 603'0 597'0 596'6s -9'4 07/02
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 563'6 563'6 556'0 554'6s -9'0 07/02
Sep 572'4 578'4 563'4 564'2s -9'2 07/02
Dec 590'0 595'2 580'0 580'6s -9'2 07/02
Mar 603'2 606'2 596'4 596'6s -9'4 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/02
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/03
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 103.450s - 0.325 07/02
Sep 102.125s - 0.050 07/02
Oct 102.475s 0.225 07/02
Nov 102.500s 0.100 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
Dec 90.050s - 0.075 07/02
Feb 90.100s 0.200 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

 
Coop News

Click here for our up-to-date Grain Prices



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.

If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.

Thank you for your business.

Local Radar
Dalhart, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dalhart, TX
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 82oF
Low: 62oF		 High: 88oF
Low: 61oF		 High: 93oF
Low: 63oF		 High: 98oF
Low: 65oF		 High: 99oF
Low: 65oF
View complete Local Weather

Local Conditions
Dalhart, TX
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 90% Dew Pt: 63oF
Barom: 29.99 Wind Dir: NNW
Cond: T-Storms Wind Spd: 18 mph
Sunrise: 6:39 Sunset: 9:10
As reported at DALHART, TX at 11:00 PM
View complete Local Weather

Headline News
Obama Cites Agenda in Holiday Address 07/04 06:45
2 US Troops Killed in Afghan Base Bomb 07/04 06:44
SKorea: NKorea Files 7 Missiles 07/04 06:41
Pakistan Airstrikes Kill 12 Militants 07/04 06:42
Palin Resignation Stirs Questions 07/04 06:49
Honduras Won't Restore President 07/04 06:50
Albanian Opposition Threatens Protests 07/04 06:40
Jobless Data Sends Stocks Reeling 07/02 17:44

Add Us To Your Favorites
 
Follow the steps below to add www.dalhartconsumers.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN