Dalhart Consumers Fuel Assoc

Local Cash Bids

CORN
	Dalhart Consumers
	Futures Month	Basis	Futures Price	Converted Price	Cash Price
CASH CORN	C0U		392'6s
CONTRACT 10	C0Z		406'6s

MILO
	Dalhart Consumers
	Futures Month	Basis	Futures Price	Converted Price	Cash Price
CASH MILO	C0U		392'6s
CONTRACT 10	C0Z		406'6s

WHEAT
	Dalhart Consumers
	Futures Month	Basis	Futures Price	Converted Price	Cash Price
CONTRACT 10	KW0U		674'4s
CASH BID	KW0U		674'4s

Price as of 07/31/10 01:01AM CDT.
Month Symbols

Click to view more Grain Prices


	Prices are subject to change without notice. To view Milo prices in CWT, you will need to click the link for to view More Grain Prices. PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	383'0	393'2	382'2	392'6s	13'4	07/30
	Dec 10	397'0	407'0	396'6	406'6s	13'0	07/30
	Mar 11	409'4	418'4	409'4	418'6s	12'2	07/30
	May 11	419'0	425'6	419'0	425'4s	11'4	07/30

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	378'4	393'0	378'2	392'6s	13'4	07/30
	Dec 10	393'0	407'0	393'0	406'6s	13'0	07/30
	Mar 11	405'6	419'0	405'6	418'6s	12'2	07/30
	May 11	414'0	425'6	414'0	425'4s	11'4	07/30

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	659'0	678'4	654'4	674'4s	28'2	07/30
	Dec 10	674'4	695'4	671'4	691'4s	28'2	07/30
	Mar 11	690'0	705'0	686'2	706'4s	28'4	07/30
	May 11	703'0	706'4	703'0	709'4s	26'0	07/30

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	645'0	680'0	644'6	674'4s	28'2	07/30
	Dec 10	661'2	696'4	661'2	691'4s	28'2	07/30
	Mar 11	677'0	709'2	677'0	706'4s	28'4	07/30
	May 11	693'6	712'0	693'4	709'4s	26'0	07/30

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1035'0	1051'0	1033'4	1052'4s	25'6	07/30
	Sep 10	998'0	1011'4	997'0	1012'0s	19'2	07/30
	Nov 10	994'0	1007'0	993'4	1005'0s	17'0	07/30
	Jan 11	1000'0	1010'4	1000'0	1011'0s	15'4	07/30
	Mar 11	1011'0	1011'0	1009'0	1013'0s	14'6	07/30
	May 11	1004'0	1009'0	1004'0	1012'2s	13'0	07/30

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1026'2	1054'6	1026'2	1052'4s	25'6	07/30
	Sep 10	992'4	1015'0	992'4	1012'0s	19'2	07/30
	Nov 10	987'6	1007'0	987'4	1005'0s	17'0	07/30
	Jan 11	995'0	1013'0	995'0	1011'0s	15'4	07/30
	Mar 11	1000'0	1013'2	1000'0	1013'0s	14'6	07/30
	May 11	999'4	1012'4	999'4	1012'2s	13'0	07/30

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	113.375	113.725	113.200	113.725s	0.000	07/30
	Sep 10	114.200	114.300	113.800	114.200s	- 0.075	07/30
	Oct 10	114.600	115.100	114.550	115.075s	0.375	07/30
	Nov 10	114.300	114.750	114.200	114.725s	0.375	07/30

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	91.875	92.725	91.800	92.650s	0.800	07/30
	Oct 10	93.400	94.650	93.400	94.600s	1.125	07/30
	Dec 10	95.500	96.375	95.500	96.225s	0.875	07/30
	Feb 11	96.650	97.625	96.650	97.525s	0.800	07/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


		Weather \| Charts \| Futures Markets \| Futures \| Markets Page \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| DTN Soybean Rust \| Cotton News \| Options \| Rural Lifestyle \| Quotes