Dalhart Consumers Fuel Assoc

Local Cash Bids

Corn
	Dalhart Consumers
	Cash	Basis Month	Basis	Futures Price	Converted Price
CASH BID		C8N		6072
CORN DEC 2008		C8Z		6310

Milo
	Dalhart Consumers
	Cash	Basis Month	Basis	Futures Price	Converted Price
CASH BID		C8N		6072
MILO DEC 2008		C8Z		6310

Wheat
	Dalhart Consumers
	Cash	Basis Month	Basis	Futures Price	Converted Price
CASH WHEAT		KW8N		8352
WHEAT JUL 2008		KW8N		8352

	Price as of 05/14/08 08:01AM CDT.
	Month Symbols

Click to view more Grain Prices


	Prices are subject to change without notice. To view Milo prices in CWT, you will need to click the link for to view More Grain Prices. PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

Futures

C - CORN - CBOT
Month	Open	High	Low	Last	Change	Time	More
May	598'0	598'0	585'2	597'4s	-6'0	05/13
Jul	608'0	608'0	595'0	607'2s	-7'4	05/13
Sep	615'0	619'6	609'0	619'4s	-7'2	05/13
Dec	628'4	631'0	617'0	631'0s	-6'6	05/13

@C - CORN - CBOT
Month	Open	High	Low	Last	Change	Time	More
May	598'0	598'0	596'6	596'6	-0'6	05:59A
Jul	607'6	607'6	603'0	603'2	-4'0	05:59A
Sep	619'4	619'6	615'6	615'6	-3'6	05:59A
Dec	631'2	631'2	627'0	627'0	-4'0	05:59A

KW - WHEAT - KCBT
Month	Open	High	Low	Last	Change	Time	More
May	883'0	883'0	873'0	873'0s	-12'0	05/13
Jul	840'0	845'0	829'0	835'2s	-7'6	05/13
Sep	849'0	854'0	840'0	845'0s	-9'0	05/13
Dec	867'4	873'0	860'0	866'0s	-7'2	05/13

@KW - WHEAT - KCBT
Month	Open	High	Low	Last	Change	Time	More
May
Jul	834'6	838'0	832'0	832'0	-3'2	05:59A
Sep	843'0	846'4	843'0	845'2	0'2	05:59A
Dec	863'6	866'2	863'6	866'2	0'2	05:59A

S - SOYBEANS - CBOT
Month	Open	High	Low	Last	Change	Time	More
May	1340'0	1370'0	1340'0	1374'4s	39'4	05/13
Jul	1339'0	1382'0	1335'0	1379'4s	37'0	05/13
Aug	1334'0	1375'0	1332'0	1374'4s	37'0	05/13
Sep	1306'0	1343'0	1306'0	1344'6s	32'2	05/13
Nov	1289'0	1327'0	1286'0	1325'6s	36'4	05/13
Jan	1299'0	1325'0	1299'0	1338'4s	36'6	05/13

@S - SOYBEANS - CBOT
Month	Open	High	Low	Last	Change	Time	More
May	1377'0	1381'4	1377'0	1381'4	7'0	05:59A
Jul	1380'0	1388'0	1375'0	1378'0	-1'4	05:59A
Aug	1374'0	1380'6	1371'2	1372'2	-2'2	05:59A
Sep	1345'0	1351'0	1343'6	1344'2	-0'4	05:59A
Nov	1324'6	1332'4	1322'6	1324'2	-1'4	05:59A
Jan	1336'0	1345'0	1335'4	1345'0	6'4	05:59A

CT - COTTON #2 - CSCE
Month	Open	High	Low	Last	Change	Time	More
Jul	82.70	84.09	82.20	83.52s	2.43
Oct	0.00	0.00	0.00	85.33s	2.48
Dec	86.20	87.50	85.60	87.45s	2.68
Mar	88.50	89.30	88.40	89.41s	2.61

FC - FEEDER CATTLE - CME
Month	Open	High	Low	Last	Change	Time	More
May	108.050	108.950	108.050	108.750s	0.825	05/13
Aug	111.300	112.700	111.200	112.650s	1.875	05/13
Sep	113.100	114.500	113.000	114.450s	1.600	05/13
Oct	113.650	115.300	113.650	115.300s	1.675	05/13

LC - LIVE CATTLE - CME
Month	Open	High	Low	Last	Change	Time	More
Jun	94.400	94.950	94.100	94.350s


		Weather \| Charts \| Futures Markets \| Futures \| Markets Page \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| DTN Soybean Rust \| Cotton News \| Options \| Rural Lifestyle \| Quotes