Monday, December 5, 2016  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 

 


 

Patron Access Link
Patron Access Link
Click on the link below to:

View your Accounts Receivable Balance and Detail,
Grain Balances and Detail and Production,
Customer Prepaid Balances and Detail,
Equity Balances


Click Here

Local Cash Bids
 
CORN
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CONTRACT CORN  @C6Z 349'4s   Chart

MILO
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CONTRACT MILO  @C6Z 349'4s Chart

Price as of 12/05/16 02:33PM CST.
Month Symbols
Click to view more Grain Prices

 

Prices are subject to change without notice.
To view Milo prices in CWT, you will need to click the link for to view More Grain Prices.
PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

 

Natural Gas Futures


The following links will display the CME Group futures for these Energy Commodities.


For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here


These links will open in a new window.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 350'0 337'4 348'2 12'0 349'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 347'0 359'6 347'0 358'2 12'0 359'2s 01:30P Chart for @C7H Options for @C7H
May 17 354'4 366'4 354'2 365'4 12'0 366'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 361'6 373'6 361'6 372'4 11'6 373'4s 01:30P Chart for @C7N Options for @C7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 390'6 392'0 390'4 390'4 0'2 390'2s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 17 408'6 411'6 405'4 408'6 -0'2 408'4s 01:30P Chart for @KW7H Options for @KW7H
May 17 420'0 423'4 417'4 420'0 0'0 420'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 17 431'6 435'6 429'4 432'4 0'0 432'4s 01:30P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1049'6 1027'6 1043'2 16'0 1043'4s 01:30P Chart for @S7F Options for @S7F
Mar 17 1039'4 1059'0 1037'4 1053'0 16'0 1053'2s 01:30P Chart for @S7H Options for @S7H
May 17 1047'0 1065'0 1044'2 1060'0 15'2 1059'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 1051'0 1069'6 1050'2 1064'0 15'2 1064'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 1056'0 1065'6 1056'0 1060'2 14'6 1060'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1041'0 1045'2 1039'2 1041'0 11'6 1040'6s 01:30P Chart for @S7U Options for @S7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 124.775 125.500 124.025 124.700 - 0.275 124.325s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 121.400 122.325 120.875 121.575 - 0.150 121.375s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 121.100 121.900 120.575 121.275 - 0.175 121.075s 01:05P Chart for @GF7J Options for @GF7J
May 17 120.175 121.025 119.600 120.175 - 0.050 120.275s 01:05P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.350 108.475 107.400 108.075 - 0.400 107.825s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 108.825 109.800 108.175 109.200 0.100 108.975s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 108.975 109.800 108.500 109.175 - 0.075 108.975s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 100.600 101.275 100.250 100.700 - 0.225 100.550s 01:05P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Coop News

Click here for our up-to-date Grain Prices

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

Local Radar
Dalhart, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dalhart, TX
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 23°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
High: 39°F
Low: 18°F
Precip: 0%
High: 32°F
Low: 8°F
Precip: 0%
High: 48°F
Low: 14°F
Precip: 0%
View complete Local Weather

Local Conditions
Dalhart, TX
Chg Zip Code: 
Temp: 68oF Feels Like: 65oF
Humid: 17% Dew Pt: 22oF
Barom: 29.48 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:46 Sunset: 5:35
As reported at DALHART, TX at 2:00 PM
View complete Local Weather

Headline News
Trump Taps Carson for Housing Secretary12/05 06:23
Japan's Abe,Obama to Visit Pearl Harbor12/05 06:30
Feds Block Dakota Access Pipeline Route12/05 06:19
Judge: Michigan Recount Starts at Noon 12/05 06:26
Trump Taiwan Call, Tweets Irk China 12/05 06:29
High Court to Hear Redistricting Cases 12/05 06:22
UK Supreme Court to Decide Brexit 12/05 06:25
Oil, Banks Help Dow Hit Record High 12/05 12:36

Add Us To Your Favorites
 
Follow the steps below to add www.dalhartconsumers.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

USDA Reports
 
USDA News and Reports
  Daily
 

Todays Top Reports
Cash Grain Bids by State

   
  Weekly
 

Export Sales
Crop Progress
National Grain Market Review

   
  Monthly
 
Crop Production
World Ag Outlook Board's Supply &
Demand Estimates
   
  Quarterly
 
Grain Stocks/Supply Demand
 
 
More

DTN Videos
 04:24
12/5/2016 Favorable Brazil Forecast
 01:07
12/5/2016 Corn, Soy Jump Higher
 03:05
12/2/2016 Corn, Wheat Rebound
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 

DTN Market Matters Blog
Editorial Staff
Monday, December 5, 2016 11:28AM CST
The Surface Transportation Board on Nov. 30 adopted a final rule to establish new regulations on weekly data reports regarding railroad service performance.
Monday, November 28, 2016 11:01AM CST
Wednesday, November 23, 2016 11:18AM CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN