Thursday, April 24, 2014  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 

 


 

Patron Access Link
Patron Access Link
Click on the link below to:

View your Accounts Receivable Balance and Detail,
Grain Balances and Detail and Production,
Customer Prepaid Balances and Detail,
Equity Balances


Click Here

Local Cash Bids
 
CORN
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH CORN  C4K 501'2s   Chart
 CONTRACT CORN  C4Z 502'6s   Chart

MILO
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH MILO  C4K 501'2s Chart
 CONTRACT MILO  C4Z 502'6s Chart

WHEAT
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH WHEAT  KW4K 759'4s   Chart
 CONTRACT WHEAT  KW4N 765'4s   Chart

Price as of 04/24/14 09:23PM CDT.
Month Symbols
Click to view more Grain Prices

 

Prices are subject to change without notice.
To view Milo prices in CWT, you will need to click the link for to view More Grain Prices.
PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

 

Natural Gas Futures


The following links will display the CME Group futures for these Energy Commodities.


For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here


These links will open in a new window.


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 500'2 501'0 -2'2 501'2s 01:24P Chart for C4K Options for C4K
Jul 14 512'4 513'2 506'0 507'0 -2'2 507'2s 01:24P Chart for C4N Options for C4N
Sep 14 507'4 -2'2 505'0s 01:24P Chart for C4U Options for C4U
Dec 14 505'4 506'4 502'0 502'4 -1'6 502'6s 01:24P Chart for C4Z Options for C4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 501'0 503'0 1'6 501'2 09:12P Chart for @C4K Options for @C4K
Jul 14 507'0 509'6 506'6 509'2 2'0 507'2 09:12P Chart for @C4N Options for @C4N
Sep 14 505'0 507'4 504'6 507'0 2'0 505'0 09:12P Chart for @C4U Options for @C4U
Dec 14 502'6 505'0 502'6 504'6 2'0 502'6 09:12P Chart for @C4Z Options for @C4Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 13'6 759'4s 01:24P Chart for KW4K Options for KW4K
Jul 14 764'0 766'0 764'0 764'0 15'0 765'4s 01:24P Chart for KW4N Options for KW4N
Sep 14 757'6 14'2 771'6s 01:24P Chart for KW4U Options for KW4U
Dec 14 756'2 13'6 782'0s 01:24P Chart for KW4Z Options for KW4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 759'0 763'2 759'0 763'2 3'6 759'4 09:12P Chart for @KW4K Options for @KW4K
Jul 14 765'4 769'2 764'0 769'2 3'6 765'4 09:12P Chart for @KW4N Options for @KW4N
Sep 14 773'4 771'6 Chart for @KW4U Options for @KW4U
Dec 14 784'0 782'0 Chart for @KW4Z Options for @KW4Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 01:24P Chart for S4K Options for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 01:24P Chart for S4N Options for S4N
Aug 14 1399'0 9'0 1409'4s 01:24P Chart for S4Q Options for S4Q
Sep 14 1290'0 1290'0 1290'0 1290'0 4'6 1290'2s 01:24P Chart for S4U Options for S4U
Nov 14 1228'4 1232'0 1223'0 1231'0 3'4 1231'0s 01:24P Chart for S4X Options for S4X
Jan 15 1221'4 3'6 1236'6s 01:24P Chart for S5F Options for S5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1476'6 1472'0 1476'2 4'2 1472'0 09:12P Chart for @S4K Options for @S4K
Jul 14 1470'2 1474'4 1470'0 1473'4 3'4 1470'0 09:12P Chart for @S4N Options for @S4N
Aug 14 1409'4 1412'4 1409'2 1411'0 1'4 1409'4 09:12P Chart for @S4Q Options for @S4Q
Sep 14 1290'2 1291'2 1288'4 1289'4 -0'6 1290'2 09:12P Chart for @S4U Options for @S4U
Nov 14 1230'0 1230'6 1227'0 1228'4 -2'4 1231'0 09:12P Chart for @S4X Options for @S4X
Jan 15 1237'0 1236'6 Chart for @S5F Options for @S5F
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 179.600 179.600 179.600 179.600 0.975 179.600s 01:11P Chart for FC4K Options for FC4K
Aug 14 183.000 184.075 183.000 184.075 1.600 184.050s 01:11P Chart for FC4Q Options for FC4Q
Sep 14 184.050 184.050 184.025 184.025 1.325 184.025s 01:11P Chart for FC4U Options for FC4U
Oct 14 183.150 184.275 183.150 184.275 1.475 184.250s 01:11P Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J Options for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M Options for LC4M
Aug 14 134.200 134.925 134.150 134.925 0.700 134.900s 01:11P Chart for LC4Q Options for LC4Q
Oct 14 138.525 138.900 138.400 138.875 0.250 138.875s 01:11P Chart for LC4V Options for LC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Coop News

Click here for our up-to-date Grain Prices

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

Local Radar
Dalhart, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dalhart, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 42°F
Precip: 0%
High: 85°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Conditions
Dalhart, TX
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 15% Dew Pt: 13oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:03 Sunset: 8:32
As reported at DALHART, TX at 9:00 PM
View complete Local Weather

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Stocks Close Mostly Higher on Earnings 04/24 16:35

Add Us To Your Favorites
 
Follow the steps below to add www.dalhartconsumers.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

USDA Reports
 
USDA News and Reports
  Daily
 

Todays Top Reports
Cash Grain Bids by State

   
  Weekly
 

Export Sales
Crop Progress
National Grain Market Review

   
  Monthly
 
Crop Production
World Ag Outlook Board's Supply &
Demand Estimates
   
  Quarterly
 
Grain Stocks/Supply Demand
 
 
More

DTN Videos
 02:51
4/24/2014 Heavy Corn Belt Rain Forecast Thursday
 03:17
4/24/2014 Wheat Rallies Thursday
 01:22
4/24/2014 Wheat & Corn Higher THursday
 02:13
4/17/2014 Wheat Update

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN