Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
383'0
393'2
382'2
392'6s
13'4
07/30
Dec 10
397'0
407'0
396'6
406'6s
13'0
07/30
Mar 11
409'4
418'4
409'4
418'6s
12'2
07/30
May 11
419'0
425'6
419'0
425'4s
11'4
07/30
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
378'4
393'0
378'2
392'6s
13'4
07/30
Dec 10
393'0
407'0
393'0
406'6s
13'0
07/30
Mar 11
405'6
419'0
405'6
418'6s
12'2
07/30
May 11
414'0
425'6
414'0
425'4s
11'4
07/30
KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
659'0
678'4
654'4
674'4s
28'2
07/30
Dec 10
674'4
695'4
671'4
691'4s
28'2
07/30
Mar 11
690'0
705'0
686'2
706'4s
28'4
07/30
May 11
703'0
706'4
703'0
709'4s
26'0
07/30
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
645'0
680'0
644'6
674'4s
28'2
07/30
Dec 10
661'2
696'4
661'2
691'4s
28'2
07/30
Mar 11
677'0
709'2
677'0
706'4s
28'4
07/30
May 11
693'6
712'0
693'4
709'4s
26'0
07/30
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
1035'0
1051'0
1033'4
1052'4s
25'6
07/30
Sep 10
998'0
1011'4
997'0
1012'0s
19'2
07/30
Nov 10
994'0
1007'0
993'4
1005'0s
17'0
07/30
Jan 11
1000'0
1010'4
1000'0
1011'0s
15'4
07/30
Mar 11
1011'0
1011'0
1009'0
1013'0s
14'6
07/30
May 11
1004'0
1009'0
1004'0
1012'2s
13'0
07/30
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
1026'2
1054'6
1026'2
1052'4s
25'6
07/30
Sep 10
992'4
1015'0
992'4
1012'0s
19'2
07/30
Nov 10
987'6
1007'0
987'4
1005'0s
17'0
07/30
Jan 11
995'0
1013'0
995'0
1011'0s
15'4
07/30
Mar 11
1000'0
1013'2
1000'0
1013'0s
14'6
07/30
May 11
999'4
1012'4
999'4
1012'2s
13'0
07/30
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
113.375
113.725
113.200
113.725s
0.000
07/30
Sep 10
114.200
114.300
113.800
114.200s
- 0.075
07/30
Oct 10
114.600
115.100
114.550
115.075s
0.375
07/30
Nov 10
114.300
114.750
114.200
114.725s
0.375
07/30
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
91.875
92.725
91.800
92.650s
0.800
07/30
Oct 10
93.400
94.650
93.400
94.600s
1.125
07/30
Dec 10
95.500
96.375
95.500
96.225s
0.875
07/30
Feb 11
96.650
97.625
96.650
97.525s
0.800
07/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Forecast
Dalhart, TX
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 96 °F Low: 68 °F Precip: 30 % High: 98 °F Low: 68 °F Precip: 20 % High: 100 °F Low: 68 °F Precip: 0 % High: 97 °F Low: 69 °F Precip: 0 % High: 98 °F Low: 70 °F Precip: 0 %
View complete Local Weather
Local Conditions
Dalhart, TX
Chg Zip Code:
Temp:
76 o F
Feels Like:
78 o F
Humid:
58 %
Dew Pt:
60 o F
Barom:
29.83
Wind Dir:
S
Cond:
Partly Cloudy
Wind Spd:
8 mph
Sunrise:
6:56
Sunset:
8:56
As reported at DALHART, TX at 12:00 AM
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add www.dalhartconsumers.net to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .