Monday, August 29, 2016  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 

 


 

Patron Access Link
Patron Access Link
Click on the link below to:

View your Accounts Receivable Balance and Detail,
Grain Balances and Detail and Production,
Customer Prepaid Balances and Detail,
Equity Balances


Click Here

Local Cash Bids
 
CORN
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH CORN  @C6U 311'6s   Chart
 CONTRACT CORN  @C6Z 320'6s   Chart

MILO
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH MILO  @C6U 311'6s Chart
 CONTRACT MILO  @C6Z 320'6s Chart

WHEAT
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH WHEAT  @KW6U 374'2s   Chart

Price as of 08/29/16 04:30PM CDT.
Month Symbols
Click to view more Grain Prices

 

Prices are subject to change without notice.
To view Milo prices in CWT, you will need to click the link for to view More Grain Prices.
PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

 

Natural Gas Futures


The following links will display the CME Group futures for these Energy Commodities.


For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here


These links will open in a new window.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 310'6 311'6 -4'4 311'6s 03:59P Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 320'0 321'0 -4'2 320'6s 03:53P Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 330'0 331'4 -3'4 331'0s 03:48P Chart for @C7H Options for @C7H
May 17 341'6 343'6 337'4 338'2 -3'4 338'2s 03:48P Chart for @C7K Options for @C7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 389'6 390'0 373'4 373'6 -15'4 374'2s 02:53P Chart for @KW6U Options for @KW6U
Dec 16 416'2 416'6 401'4 401'6 -14'4 402'2s 03:23P Chart for @KW6Z Options for @KW6Z
Mar 17 432'6 432'6 418'0 418'2 -14'0 418'6s 03:24P Chart for @KW7H Options for @KW7H
May 17 443'2 443'2 429'0 429'6 -13'6 429'4s 01:20P Chart for @KW7K Options for @KW7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 981'4 982'6 -7'4 983'2s 03:18P Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 961'2 963'4 -3'0 964'2s 03:55P Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'2 966'2 -3'0 966'6s 03:29P Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'0 968'0 -2'2 968'2s 01:30P Chart for @S7H Options for @S7H
May 17 969'0 978'0 966'6 970'0 -1'2 970'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 973'6 978'2 968'4 972'4 -0'4 973'2s 01:20P Chart for @S7N Options for @S7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.450 139.850 138.275 139.050 - 0.775 139.150s 04:07P Chart for @GF6U Options for @GF6U
Oct 16 135.450 135.800 133.900 135.200 - 0.575 135.375s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 132.450 132.700 130.750 132.100 - 0.600 132.225s 01:05P Chart for @GF6X Options for @GF6X
Jan 17 128.250 128.675 126.950 127.850 - 0.950 128.025s 04:07P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 107.475 108.300 107.050 107.250 - 0.875 107.350s 04:08P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Coop News

Click here for our up-to-date Grain Prices

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

Local Radar
Dalhart, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dalhart, TX
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 61°F
Precip: 65%
High: 79°F
Low: 60°F
Precip: 80%
High: 80°F
Low: 59°F
Precip: 80%
High: 82°F
Low: 60°F
Precip: 80%
High: 88°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Conditions
Dalhart, TX
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 65% Dew Pt: 61oF
Barom: 30.32 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 8:21
As reported at DALHART, TX at 4:00 PM
View complete Local Weather

Headline News
Cinton Proposes Mental Health Plan 08/29 06:17
Trump Plans Detailed Immigration Speech08/29 06:24
Iran Deploys Air Defense for Nuke Site 08/29 06:13
Kerry Urges Bangladesh on Terror Plans 08/29 06:20
Roadside Bombs Kill 9 in Afghanistan 08/29 06:23
IS Suicide Attack Kills 45 in Yemen 08/29 06:16
SKorea: No Plans for Nuke Submarines 08/29 06:19
Banks Lead Stocks Higher 08/29 13:19

Add Us To Your Favorites
 
Follow the steps below to add www.dalhartconsumers.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

USDA Reports
 
USDA News and Reports
  Daily
 

Todays Top Reports
Cash Grain Bids by State

   
  Weekly
 

Export Sales
Crop Progress
National Grain Market Review

   
  Monthly
 
Crop Production
World Ag Outlook Board's Supply &
Demand Estimates
   
  Quarterly
 
Grain Stocks/Supply Demand
 
 
More

DTN Videos
 04:03
8/29/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:11
8/29/2016 Dow Jones Up Triple Digits
 02:45
8/29/2016 Benign Pattern Monday

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 29, 2016 12:07PM CDT
Railroad companies in both the U.S. and Canada are gearing up for another big harvest this fall. The question on most farmers' and shippers' minds is: Can the railroads handle it?
Monday, August 29, 2016 11:58AM CDT
Monday, August 22, 2016 2:39PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN