Monday, July 6, 2015  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 

 


 

Patron Access Link
Patron Access Link
Click on the link below to:

View your Accounts Receivable Balance and Detail,
Grain Balances and Detail and Production,
Customer Prepaid Balances and Detail,
Equity Balances


Click Here

Local Cash Bids
 
CORN
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH CORN  @C5U 426'4s   Chart
 CONTRACT CORN  @C5Z 435'0s   Chart

MILO
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH MILO  @C5U 426'4s Chart
 CONTRACT MILO  @C5Z 435'0s Chart

WHEAT
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH WHEAT  @KW5U 592'4s   Chart

Price as of 07/06/15 02:55PM CDT.
Month Symbols
Click to view more Grain Prices

 

Prices are subject to change without notice.
To view Milo prices in CWT, you will need to click the link for to view More Grain Prices.
PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

 

Natural Gas Futures


The following links will display the CME Group futures for these Energy Commodities.


For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here


These links will open in a new window.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'4 408'6 419'0 -1'2 418'4s 02:31P Chart for @C5N Options for @C5N
Sep 15 427'0 428'0 417'0 427'0 -2'0 426'4s 02:30P Chart for @C5U Options for @C5U
Dec 15 434'6 437'0 425'6 435'0 -2'2 435'0s 02:35P Chart for @C5Z Options for @C5Z
Mar 16 443'4 446'0 435'0 444'6 -2'0 444'4s 02:30P Chart for @C6H Options for @C6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 569'2 583'2 558'2 576'2 0'2 576'2s 01:22P Chart for @KW5N Options for @KW5N
Sep 15 587'4 600'0 572'6 591'6 0'6 592'4s 02:39P Chart for @KW5U Options for @KW5U
Dec 15 609'6 619'6 593'6 612'2 1'6 613'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 618'4 632'0 606'2 625'2 2'2 625'6s 01:30P Chart for @KW6H Options for @KW6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1042'4 1026'2 1032'4 -11'4 1033'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1032'0 1032'0 1017'0 1021'6 -16'0 1022'2s 02:38P Chart for @S5Q Options for @S5Q
Sep 15 1025'4 1025'4 1010'4 1015'0 -16'0 1015'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1023'2 1024'0 1008'2 1014'2 -15'4 1014'6s 02:33P Chart for @S5X Options for @S5X
Jan 16 1028'6 1029'6 1014'2 1019'6 -14'6 1021'0s 01:30P Chart for @S6F Options for @S6F
Mar 16 1020'4 1025'0 1010'2 1018'2 -10'6 1018'0s 01:30P Chart for @S6H Options for @S6H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 218.000 218.000 216.350 217.800 - 0.475 216.975s 01:08P Chart for FC5Q Options for FC5Q
Sep 15 224.125 - 0.525 215.575s 01:08P Chart for FC5U Options for FC5U
Oct 15 218.850 - 0.700 214.050s 01:08P Chart for FC5V Options for FC5V
Nov 15 217.300 - 0.450 213.000s 01:08P Chart for FC5X Options for FC5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 151.550 151.550 150.250 150.475 - 0.725 150.500s 01:05P Chart for LC5Q Options for LC5Q
Oct 15 153.500 153.500 153.425 153.425 - 0.650 153.475s 01:05P Chart for LC5V Options for LC5V
Dec 15 154.425 154.100 154.650 - 0.250 154.475s 01:05P Chart for LC5Z Options for LC5Z
Feb 16 154.400 154.000 154.650 - 0.225 154.575s 01:05P Chart for LC6G Options for LC6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Coop News

Click here for our up-to-date Grain Prices

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

Local Radar
Dalhart, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dalhart, TX
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 67°F
Precip: 80%
High: 73°F
Low: 59°F
Precip: 80%
High: 88°F
Low: 54°F
Precip: 64%
High: 91°F
Low: 61°F
Precip: 67%
High: 90°F
Low: 63°F
Precip: 45%
View complete Local Weather

Local Conditions
Dalhart, TX
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 40% Dew Pt: 59oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:39 Sunset: 9:10
As reported at DALHART, TX at 2:00 PM
View complete Local Weather

Headline News
Congress Faces Looming Funding Deadline07/06 06:11
Greek FM Resigns After 'No' Vote 07/06 06:18
SC Lawmakers to Debate Confederate Flag07/06 06:07
IS Video Shows Killing of Activists 07/06 06:14
Cruz,Huckabee Compete for Evangelicals 07/06 06:17
Clinton to Unveil 2016 Policy Ideas 07/06 06:10
1M Expected at Pope's Mass in SAmerica 07/06 06:13
Stocks Slip After Greek 'No' Vote 07/06 12:29

Add Us To Your Favorites
 
Follow the steps below to add www.dalhartconsumers.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

USDA Reports
 
USDA News and Reports
  Daily
 

Todays Top Reports
Cash Grain Bids by State

   
  Weekly
 

Export Sales
Crop Progress
National Grain Market Review

   
  Monthly
 
Crop Production
World Ag Outlook Board's Supply &
Demand Estimates
   
  Quarterly
 
Grain Stocks/Supply Demand
 
 
More

DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:33
7/2/2015 Grains End the Week Higher
 01:32
7/6/2015 Grains Slide Monday
 02:52
7/6/2015 Mild Temperature Forecast Monday

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, July 2, 2015 3:27PM CDT

Tuesday, June 30, 2015 set records.

Monday, June 29, 2015 6:06PM CDT
Monday, June 22, 2015 4:43PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN