Thursday, October 2, 2014  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 

 


 

Patron Access Link
Patron Access Link
Click on the link below to:

View your Accounts Receivable Balance and Detail,
Grain Balances and Detail and Production,
Customer Prepaid Balances and Detail,
Equity Balances


Click Here

Local Cash Bids
 
CORN
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH CORN  C4Z 321'2s   Chart
 CONTRACT CORN  C4Z 321'2s   Chart

MILO
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH MILO  C4Z 321'2s Chart
 CONTRACT MILO  C4Z 321'2s Chart

Price as of 10/02/14 01:21AM CDT.
Month Symbols
Click to view more Grain Prices

 

Prices are subject to change without notice.
To view Milo prices in CWT, you will need to click the link for to view More Grain Prices.
PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

 

Natural Gas Futures


The following links will display the CME Group futures for these Energy Commodities.


For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here


These links will open in a new window.


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 319'4 322'2 319'0 320'6 0'4 321'2s 10/01 Chart for C4Z Options for C4Z
Mar 15 332'0 334'2 331'6 334'0 0'4 334'0s 10/01 Chart for C5H Options for C5H
May 15 343'0 343'0 343'0 343'0 0'6 342'6s 10/01 Chart for C5K Options for C5K
Jul 15 347'2 348'0 347'0 347'6 0'6 350'2s 10/01 Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 320'2 321'4 0'2 321'2 01:09A Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'6 334'0 0'0 334'0 01:09A Chart for @C5H Options for @C5H
May 15 342'4 342'6 342'0 342'6 0'0 342'6 01:09A Chart for @C5K Options for @C5K
Jul 15 350'0 350'0 349'2 350'0 -0'2 350'2 01:09A Chart for @C5N Options for @C5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 557'4 558'0 557'4 558'0 -0'4 557'4s 10/01 Chart for KW4Z Options for KW4Z
Mar 15 567'0 -0'2 561'4s 10/01 Chart for KW5H Options for KW5H
May 15 599'6 0'2 565'0s 10/01 Chart for KW5K Options for KW5K
Jul 15 630'0 1'2 560'4s 10/01 Chart for KW5N Options for KW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'2 562'2 556'2 561'6 4'2 557'4 01:08A Chart for @KW4Z Options for @KW4Z
Mar 15 560'2 566'0 560'2 565'4 4'0 561'4 01:08A Chart for @KW5H Options for @KW5H
May 15 565'0 569'0 564'2 569'0 4'0 565'0 01:08A Chart for @KW5K Options for @KW5K
Jul 15 559'6 564'2 559'0 561'0 0'4 560'4 01:08A Chart for @KW5N Options for @KW5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 908'0 919'0 905'0 917'4 3'4 916'6s 10/01 Chart for S4X Options for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 10/01 Chart for S5F Options for S5F
Mar 15 928'0 4'0 933'6s 10/01 Chart for S5H Options for S5H
May 15 948'4 4'0 942'0s 10/01 Chart for S5K Options for S5K
Jul 15 940'0 948'0 940'0 940'0 4'0 948'4s 10/01 Chart for S5N Options for S5N
Aug 15 949'0 3'6 951'2s 10/01 Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 915'0 918'0 1'2 916'6 01:09A Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 923'2 926'2 1'2 925'0 01:10A Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 932'6 934'6 1'0 933'6 01:09A Chart for @S5H Options for @S5H
May 15 941'2 944'2 941'2 943'4 1'4 942'0 01:09A Chart for @S5K Options for @S5K
Jul 15 948'0 951'0 948'0 949'4 1'0 948'4 01:10A Chart for @S5N Options for @S5N
Aug 15 942'2 947'4 942'2 943'2 3'6 951'2s 01:09A Chart for @S5Q Options for @S5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 3.000 238.425s 10/01 Chart for FC4V Options for FC4V
Nov 14 234.850 238.050 234.775 238.050 3.000 238.050s 10/01 Chart for FC4X Options for FC4X
Jan 15 230.850 231.775 230.850 231.775 3.000 231.775s 10/01 Chart for FC5F Options for FC5F
Mar 15 229.775 229.775 229.775 229.775 3.000 229.775s 10/01 Chart for FC5H Options for FC5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.150 162.650 160.000 162.475 2.025 162.475s 10/01 Chart for LC4V Options for LC4V
Dec 14 163.650 166.000 163.400 165.900 2.425 165.900s 10/01 Chart for LC4Z Options for LC4Z
Feb 15 163.900 165.900 163.725 165.800 1.900 165.875s 10/01 Chart for LC5G Options for LC5G
Apr 15 162.250 164.050 162.250 163.550 1.275 163.550s 10/01 Chart for LC5J Options for LC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Coop News

Click here for our up-to-date Grain Prices

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

Local Radar
Dalhart, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dalhart, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 50°F
Precip: 22%
High: 66°F
Low: 42°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 81°F
Low: 51°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 0%
View complete Local Weather

Local Conditions
Dalhart, TX
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 62% Dew Pt: 43oF
Barom: 29.68 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:46 Sunset: 7:32
As reported at DALHART, TX at 12:00 AM
View complete Local Weather

Headline News
Q & A About US Ebola Case 10/01 07:20
Details of Security Breaches Evolve 10/01 07:15
UN: 1,119 Iraqis Killed in September 10/01 07:06
Taliban Bombers Kill 7 in Kabul 10/01 07:24
Obama Seeks Traction on Economy 10/01 08:11
Taiwan Supports Hong Kong Democracy 10/01 07:04
Bombs Launch Amid Intelligence Gaps 10/01 08:09
Stocks Sink on Weak Economic News 10/01 15:20

Add Us To Your Favorites
 
Follow the steps below to add www.dalhartconsumers.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

USDA Reports
 
USDA News and Reports
  Daily
 

Todays Top Reports
Cash Grain Bids by State

   
  Weekly
 

Export Sales
Crop Progress
National Grain Market Review

   
  Monthly
 
Crop Production
World Ag Outlook Board's Supply &
Demand Estimates
   
  Quarterly
 
Grain Stocks/Supply Demand
 
 
More

DTN Videos
 03:13
10/01/2014 Grains Slightly Higher Wednesday
 02:53
10/01/2014 Wet Harvest Pattern Wednesday
 01:32
10/1/2014 Mixed Trends Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, September 30, 2014 1:10PM CDT

Agriculture industrial reports on wet and dry ethanol milling, flour milling, oilseed crush and cotton suffered from the Census Bureau's budgetary axe in 2011, but USDA announced on Monday it's ready to put the reports on 2015 calendar.

Monday, September 29, 2014 4:23PM CDT
Friday, September 26, 2014 3:34PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN