Friday, March 24, 2017  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 

 


 

Patron Access Link
Patron Access Link
Click on the link below to:

View your Accounts Receivable Balance and Detail,
Grain Balances and Detail and Production,
Customer Prepaid Balances and Detail,
Equity Balances


Click Here

Local Cash Bids
 
There are currently no bids to display.
Price as of 03/24/17 10:54AM CDT.
Month Symbols

 

Prices are subject to change without notice.
To view Milo prices in CWT, you will need to click the link for to view More Grain Prices.
PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

 

Natural Gas Futures


The following links will display the CME Group futures for these Energy Commodities.


For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here


These links will open in a new window.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'6 356'2 -0'4 356'6 10:42A Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'4 363'6 -0'6 364'4 10:42A Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 371'2 371'4 -0'4 372'0 10:42A Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'2 379'6 -0'2 380'0 10:42A Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 428'6 432'2 426'4 428'4 0'4 428'0 10:43A Chart for @KW7K Options for @KW7K
Jul 17 440'6 444'6 439'2 441'2 0'4 440'6 10:43A Chart for @KW7N Options for @KW7N
Sep 17 455'6 459'0 454'0 456'0 0'4 455'4 10:43A Chart for @KW7U Options for @KW7U
Dec 17 477'4 480'6 475'4 477'6 0'6 477'0 10:43A Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 977'2 977'6 -13'2 991'0 10:42A Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 987'6 988'2 -13'2 1001'4 10:42A Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 990'0 990'4 -13'2 1003'6 10:42A Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 984'2 984'2 -12'4 996'6 10:42A Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 978'4 979'0 -12'2 991'2 10:42A Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 984'2 984'2 -12'4 996'6 10:43A Chart for @S8F Options for @S8F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.725 134.000 0.300 133.700 10:43A Chart for @GF7H Options for @GF7H
Apr 17 135.800 136.825 135.275 135.675 0.325 135.350 10:43A Chart for @GF7J Options for @GF7J
May 17 134.175 135.225 133.750 134.050 0.025 134.025 10:42A Chart for @GF7K Options for @GF7K
Aug 17 135.675 136.350 135.100 135.500 0.025 135.475 10:42A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 122.425 121.775 122.325 0.550 121.775 10:42A Chart for @LE7J Options for @LE7J
Jun 17 112.875 113.425 112.650 113.375 0.575 112.800 10:42A Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.425 107.725 108.300 0.400 107.900 10:42A Chart for @LE7Q Options for @LE7Q
Oct 17 107.700 107.950 107.325 107.650 0.050 107.600 10:43A Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Coop News

Click here for our up-to-date Grain Prices

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

Local Radar
Dalhart, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dalhart, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 42°F
Precip: 59%
High: 72°F
Low: 30°F
Precip: 0%
High: 68°F
Low: 39°F
Precip: 22%
High: 72°F
Low: 33°F
Precip: 0%
High: 71°F
Low: 42°F
Precip: 63%
View complete Local Weather

Local Conditions
Dalhart, TX
Chg Zip Code: 
Temp: 45oF Feels Like: 35oF
Humid: 66% Dew Pt: 34oF
Barom: 29.4 Wind Dir: WNW
Cond: N/A Wind Spd: 29 mph
Sunrise: 7:47 Sunset: 8:05
As reported at DALHART, TX at 9:00 AM
View complete Local Weather

Headline News
Trump Demands Risky Health Care Vote 03/24 08:49
Admin to Approve Keystone XL Pipeline 03/24 08:53
New Congress, Same Political Divisions 03/24 06:07
Eurozone Economy Accelerating 03/24 06:14
Ukraine: Russia Killed Kremlin Critic 03/24 06:17
Police Reveal Details of UK Attacker 03/24 08:50
German Vote 1st Test for Merkel Rivals 03/24 06:13
World Stocks Mixed on Health Vote Delay03/24 05:43

Add Us To Your Favorites
 
Follow the steps below to add www.dalhartconsumers.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

USDA Reports
 
USDA News and Reports
  Daily
 

Todays Top Reports
Cash Grain Bids by State

   
  Weekly
 

Export Sales
Crop Progress
National Grain Market Review

   
  Monthly
 
Crop Production
World Ag Outlook Board's Supply &
Demand Estimates
   
  Quarterly
 
Grain Stocks/Supply Demand
 
 
More

DTN Videos
 03:10
3/23/2017 New Corn & Soy Lows Thursday
 03:22
3/16/2017 Weather Update
 01:26
3/23/2017 Weak Tone Thursday
 03:24
3/24/2017 Consistent Plains Rain Chance Friday

DTN Market Matters Blog
Editorial Staff
Friday, March 24, 2017 10:19AM CDT
DDG prices were slightly lower on average as supplies still outweigh the current demand.
Monday, March 20, 2017 11:07AM CDT
Friday, March 17, 2017 12:52PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN