Wednesday, August 24, 2016  
 
Weather |  Charts |  Futures Markets |  Futures |  Markets Page |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cotton News |  Options |  Quotes 
 Home
 About Us
 Grain Prices
 Bulletin Board
 FCSTONE USDA Commentary
 FCSTONE Morning Commentary
 Real Time Quotes
 Departments
 USDA Reports
 Calendar
 LDP
 Classifieds
 Feedback
 Admin Login
 

 


 

Patron Access Link
Patron Access Link
Click on the link below to:

View your Accounts Receivable Balance and Detail,
Grain Balances and Detail and Production,
Customer Prepaid Balances and Detail,
Equity Balances


Click Here

Local Cash Bids
 
CORN
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH CORN  @C6U 326'2   Chart
 CONTRACT CORN  @C6Z 335'2   Chart

MILO
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH MILO  @C6U 326'2 Chart
 CONTRACT MILO  @C6Z 335'2 Chart

WHEAT
  Dalhart Consumers
Futures Month Basis Futures Price Converted Price Cash Price
 CASH WHEAT  @KW6U 403'0   Chart

Price as of 08/24/16 07:04AM CDT.
Month Symbols
Click to view more Grain Prices

 

Prices are subject to change without notice.
To view Milo prices in CWT, you will need to click the link for to view More Grain Prices.
PLEASE NOTE QUOTES FOR COMEX AND NYMEX CAN NO LONGER BE DISPLAYED ON THIS WEBSITE DUE TO RULE CHANGES BY THE EXCHANGES. THIS AFFECTS ENERGIES PRIMAIRLY.

 

Natural Gas Futures


The following links will display the CME Group futures for these Energy Commodities.


For Natural Gas Futures Click Here

For Heating Oil Futures Click Here

For Crude Oil Futures Click Here


These links will open in a new window.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 325'4 326'2 -2'2 328'4 06:53A Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 334'4 335'2 -2'0 337'2 06:53A Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 344'4 345'2 -1'6 347'0 06:53A Chart for @C7H Options for @C7H
May 17 353'6 353'6 351'4 351'4 -2'2 353'6 06:52A Chart for @C7K Options for @C7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'2 408'0 402'4 403'0 -4'2 407'2 06:53A Chart for @KW6U Options for @KW6U
Dec 16 434'0 434'2 428'4 429'4 -4'0 433'4 06:53A Chart for @KW6Z Options for @KW6Z
Mar 17 450'0 450'0 444'6 445'4 -4'2 449'6 06:53A Chart for @KW7H Options for @KW7H
May 17 457'0 457'0 456'2 456'2 -4'0 460'2 06:52A Chart for @KW7K Options for @KW7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1026'0 1029'6 -4'4 1034'2 06:53A Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1003'2 1006'6 -6'6 1013'4 06:53A Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1004'0 1007'2 -7'0 1014'2 06:53A Chart for @S7F Options for @S7F
Mar 17 1010'0 1010'4 1000'6 1004'0 -6'6 1010'6 06:53A Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 997'6 999'4 -8'2 1007'6 06:52A Chart for @S7K Options for @S7K
Jul 17 1006'4 1006'6 997'0 998'4 -8'0 1006'4 06:52A Chart for @S7N Options for @S7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.800 147.050 146.150 146.550 - 0.575 146.450s 06:01A Chart for @GF6Q Options for @GF6Q
Sep 16 143.950 144.975 143.525 144.000 - 0.500 143.925s 08/23 Chart for @GF6U Options for @GF6U
Oct 16 141.225 141.850 140.300 140.400 - 1.100 140.450s 06:01A Chart for @GF6V Options for @GF6V
Nov 16 138.000 138.425 137.050 137.300 - 1.050 137.200s 08/23 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 06:12A Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 06:01A Chart for @LE6V Options for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 08/23 Chart for @LE6Z Options for @LE6Z
Feb 17 111.725 111.725 110.800 111.100 - 0.725 111.125s 08/23 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Coop News

Click here for our up-to-date Grain Prices

Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

Local Radar
Dalhart, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dalhart, TX
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 63°F
Precip: 39%
High: 80°F
Low: 59°F
Precip: 80%
High: 82°F
Low: 57°F
Precip: 77%
High: 88°F
Low: 59°F
Precip: 75%
High: 90°F
Low: 59°F
Precip: 52%
View complete Local Weather

Local Conditions
Dalhart, TX
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 73% Dew Pt: 58oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 8:28
As reported at DALHART, TX at 6:00 AM
View complete Local Weather

Headline News
Trump Seen Softening Immigration Stance08/24 06:25
Clinton Foundation Donors Got Face Time08/24 06:32
38 Dead After Strong Quake Hits Italy 08/24 06:21
Turkey Fights to Free IS-Held Town 08/24 06:28
Japan, China, SKorea Condemn Missile 08/24 06:31
Trump Aides Fought Freeing of Prisoner 08/24 06:24
NC Probes Shooting of Deaf Driver 08/24 06:27
Global Stocks Lackluster Wednesday 08/24 06:19

Add Us To Your Favorites
 
Follow the steps below to add www.dalhartconsumers.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

USDA Reports
 
USDA News and Reports
  Daily
 

Todays Top Reports
Cash Grain Bids by State

   
  Weekly
 

Export Sales
Crop Progress
National Grain Market Review

   
  Monthly
 
Crop Production
World Ag Outlook Board's Supply &
Demand Estimates
   
  Quarterly
 
Grain Stocks/Supply Demand
 
 
More

DTN Videos
 03:40
8/23/2016 Grains Slide Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:20
8/23/2016 Expected Big Crop Pressures Prices
 02:51
8/23/2016 Additional Midwest Rain Prospects Tuesday

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN